ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JP Morgan Income ETF

JP Morgan Income ETF (JPIE)

45.75
0.06
(0.13%)
Cerrado 22 Diciembre 3:00PM
45.40
-0.35
(-0.77%)
Fuera de horario: 5:38PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
45.40
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
371,423
45.6701 Rango del Día 45.75
44.80 Rango de 52 semanas 46.43
Precio Anterior
45.69
Precio de Apertura
45.69
Última hora de negociación
Volumen promedio (3 m)
367,331
Volumen financiero
US$ 16,979,985
Precio Promedio Ponderado
45.716

JPIE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4252-0.92787374632345.825245.8545.441446145.78451025SP
4-0.38-0.8300567933645.7845.9545.436526045.82819417SP
12-0.95-2.0496224379746.3546.409845.436733145.88383854SP
260045.446.4345.145531076745.87101502SP
52-0.21-0.46042534531945.6146.4344.825936045.65662595SP
156-4.76-9.4896331738450.1650.643.7213808445.4991698SP
260-5-9.9206349206350.450.643.7213253145.50781236SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
jeunke22 jeunke22 4 minutos hace
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 4 minutos hace


TNXP
Ranb2khz Ranb2khz 4 minutos hace
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 9 minutos hace
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 10 minutos hace


TNXP
capgain capgain 11 minutos hace
Whew! Stay warm.
Tahoe2468 Tahoe2468 18 minutos hace
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 19 minutos hace
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 19 minutos hace
FNMA $2.85 by Friday!!!
capgain capgain 20 minutos hace
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 21 minutos hace
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 21 minutos hace
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 22 minutos hace
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 23 minutos hace
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 24 minutos hace

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 25 minutos hace
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 26 minutos hace

Man this is good stuff! 
TNXP
capgain capgain 27 minutos hace
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 27 minutos hace
lmao..sure did clown
PRFX
ksquared ksquared 27 minutos hace
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 28 minutos hace
your choice
LWLG
Tahoe2468 Tahoe2468 29 minutos hace

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 30 minutos hace
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 33 minutos hace
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 34 minutos hace
Zembrace.com is one of their meds FYI. 
TNXP