Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 46.6102 | 0.66 | 1.44% | 46.15 | 46.6599 | 46.15 | 4,359 |
| 25 Jul 2024 | 45.95 | -0.35 | -0.75% | 46.37 | 46.66 | 45.95 | 22,210 |
| 24 Jul 2024 | 46.2958 | -0.63 | -1.34% | 46.84 | 47.04 | 46.2958 | 11,980 |
| 23 Jul 2024 | 46.9234 | 0.06 | 0.12% | 46.89 | 47.13 | 46.89 | 33,346 |
| 22 Jul 2024 | 46.865 | 0.43 | 0.93% | 46.67 | 46.98 | 46.34 | 7,897 |
| 19 Jul 2024 | 46.4345 | -0.13 | -0.27% | 46.58 | 46.58 | 46.40 | 5,593 |
| 18 Jul 2024 | 46.56 | -0.31 | -0.66% | 46.82 | 47.24 | 46.4301 | 22,349 |
| 17 Jul 2024 | 46.8706 | 0.16 | 0.34% | 46.54 | 47.1999 | 46.54 | 4,819 |
| 16 Jul 2024 | 46.71 | 0.48 | 1.04% | 46.60 | 46.71 | 46.29 | 3,119 |
| 15 Jul 2024 | 46.2295 | 0.22 | 0.47% | 46.15 | 46.29 | 45.97 | 12,845 |
| 12 Jul 2024 | 46.0128 | 0.23 | 0.51% | 46.09 | 46.28 | 45.96 | 17,304 |
| 11 Jul 2024 | 45.7799 | 1.17 | 2.62% | 45.23 | 45.7799 | 45.23 | 6,584 |
| 10 Jul 2024 | 44.6108 | 0.34 | 0.76% | 44.34 | 44.62 | 44.18 | 19,000 |
| 09 Jul 2024 | 44.2752 | 0.03 | 0.06% | 44.18 | 44.35 | 43.83 | 9,677 |
| 08 Jul 2024 | 44.25 | 0.04 | 0.09% | 44.20 | 44.34 | 44.16 | 25,732 |
| 05 Jul 2024 | 44.2085 | 0.15 | 0.34% | 44.15 | 44.215 | 44.00 | 9,648 |
| 03 Jul 2024 | 44.0566 | 0.00 | 0.00% | 44.22 | 44.23 | 44.01 | 17,908 |
| 02 Jul 2024 | 44.055 | 0.16 | 0.35% | 43.99 | 44.055 | 43.9071 | 4,709 |
| 01 Jul 2024 | 43.90 | 0.15 | 0.34% | 44.19 | 44.19 | 43.78 | 7,252 |
| 28 Jun 2024 | 43.7499 | 0.00 | 0.00% | 43.7499 | 43.7499 | 43.7499 | 0 |
| 27 Jun 2024 | 43.7499 | 0.37 | 0.86% | 43.45 | 43.8096 | 43.40 | 10,705 |
| 26 Jun 2024 | 43.3762 | 0.06 | 0.13% | 43.16 | 43.44 | 43.16 | 6,892 |
| 25 Jun 2024 | 43.32 | -0.88 | -2.00% | 43.95 | 43.95 | 43.2248 | 4,356 |
| 24 Jun 2024 | 44.2047 | 0.24 | 0.55% | 44.02 | 44.51 | 44.02 | 10,383 |
| 21 Jun 2024 | 43.9648 | 0.19 | 0.43% | 43.75 | 43.97 | 43.7044 | 5,572 |
| 20 Jun 2024 | 43.7783 | -0.15 | -0.35% | 43.88 | 43.8869 | 43.7783 | 4,092 |
| 18 Jun 2024 | 43.9316 | 0.20 | 0.46% | 43.83 | 44.00 | 43.825 | 5,574 |
| 17 Jun 2024 | 43.7309 | -0.18 | -0.40% | 43.81 | 43.8901 | 43.55 | 4,515 |
| 14 Jun 2024 | 43.906 | 0.08 | 0.17% | 43.67 | 43.906 | 43.67 | 3,417 |
| 13 Jun 2024 | 43.8307 | 0.25 | 0.57% | 43.62 | 43.9358 | 43.61 | 2,808 |
| 12 Jun 2024 | 43.5806 | 0.23 | 0.54% | 44.27 | 44.409 | 43.51 | 9,282 |
| 11 Jun 2024 | 43.3457 | -0.13 | -0.30% | 43.51 | 43.56 | 43.3457 | 6,735 |
| 10 Jun 2024 | 43.4753 | 0.16 | 0.36% | 43.15 | 43.625 | 43.15 | 5,364 |
| 07 Jun 2024 | 43.3196 | -0.37 | -0.85% | 43.21 | 43.37 | 43.1109 | 3,663 |
| 06 Jun 2024 | 43.69 | 0.09 | 0.20% | 43.50 | 43.69 | 43.45 | 3,463 |
| 05 Jun 2024 | 43.6018 | -0.11 | -0.26% | 43.80 | 43.80 | 43.45 | 3,714 |
| 04 Jun 2024 | 43.7137 | 0.44 | 1.01% | 43.20 | 43.87 | 43.20 | 12,934 |
| 03 Jun 2024 | 43.2767 | -0.20 | -0.47% | 43.69 | 43.69 | 43.20 | 5,738 |
| 31 May 2024 | 43.48 | 0.78 | 1.83% | 42.97 | 43.48 | 42.97 | 7,243 |
| 30 May 2024 | 42.70 | 0.73 | 1.74% | 42.31 | 42.70 | 42.31 | 5,709 |
| 29 May 2024 | 41.97 | -0.32 | -0.75% | 41.91 | 41.97 | 41.78 | 8,823 |
| 28 May 2024 | 42.2861 | -0.16 | -0.38% | 42.66 | 42.72 | 42.2861 | 9,115 |
| 24 May 2024 | 42.4457 | -0.04 | -0.08% | 42.66 | 42.66 | 42.4457 | 10,726 |
| 23 May 2024 | 42.4818 | -0.90 | -2.07% | 43.47 | 43.47 | 42.4818 | 7,214 |
| 22 May 2024 | 43.38 | -0.31 | -0.71% | 43.61 | 43.72 | 43.30 | 11,176 |
| 21 May 2024 | 43.6906 | 0.01 | 0.02% | 43.62 | 43.6906 | 43.57 | 5,485 |
| 20 May 2024 | 43.6818 | -0.19 | -0.44% | 44.00 | 44.00 | 43.68 | 49,240 |
| 17 May 2024 | 43.8755 | -0.04 | -0.10% | 44.07 | 44.07 | 43.81 | 3,081 |
| 16 May 2024 | 43.9189 | 0.00 | -0.01% | 44.00 | 44.0782 | 43.89 | 1,639 |
| 15 May 2024 | 43.9237 | 0.64 | 1.47% | 43.86 | 44.055 | 43.86 | 8,772 |
| 14 May 2024 | 43.2857 | 0.27 | 0.64% | 43.19 | 43.2857 | 43.175 | 22,971 |
| 13 May 2024 | 43.0122 | 0.19 | 0.44% | 43.00 | 43.0122 | 42.8418 | 5,041 |
| 10 May 2024 | 42.8237 | -0.14 | -0.32% | 43.05 | 43.05 | 42.6872 | 4,093 |
| 09 May 2024 | 42.96 | 0.91 | 2.16% | 42.46 | 42.98 | 42.46 | 16,872 |
| 08 May 2024 | 42.05 | -0.37 | -0.87% | 42.30 | 42.30 | 41.98 | 26,770 |
| 07 May 2024 | 42.4192 | 0.39 | 0.94% | 42.29 | 42.45 | 42.29 | 14,864 |
| 06 May 2024 | 42.026 | -0.06 | -0.15% | 42.38 | 42.38 | 41.88 | 21,870 |
| 03 May 2024 | 42.09 | 0.43 | 1.03% | 42.39 | 42.44 | 41.99 | 4,342 |
| 02 May 2024 | 41.6623 | 0.60 | 1.46% | 41.39 | 41.7575 | 41.08 | 12,116 |
| 01 May 2024 | 41.064 | 0.01 | 0.02% | 41.04 | 41.71 | 41.0124 | 7,231 |
| 30 Abr 2024 | 41.0543 | -0.65 | -1.56% | 41.51 | 41.53 | 41.0543 | 10,198 |
| 29 Abr 2024 | 41.7035 | 0.39 | 0.95% | 41.51 | 41.74 | 41.51 | 97,392 |
