US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Fundamentals First ETF (KNOW)
Fundamentals First ETF (KNOW) Histórico

KNOW Fundamentals First ETF

10.2154

0.00 (0.00%)

Pre Mercado

Última actualización: 03:09:40

Retrasado por 15 minutos

KNOW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	10.2154	0.03	0.30%	10.185	10.2154	10.185	49
01 Jul 2024	10.185	-0.06	-0.55%	10.32	10.32	10.185	2
28 Jun 2024	10.2418	0.00	0.02%	10.29	10.29	10.2418	1
27 Jun 2024	10.2402	0.03	0.26%	10.2138	10.2692	10.2138	1,402
26 Jun 2024	10.2138	-0.10	-0.93%	10.2558	10.2558	10.2138	116
25 Jun 2024	10.31	-0.05	-0.53%	10.3649	10.3649	10.26	110
24 Jun 2024	10.3649	0.08	0.83%	10.28	10.41	10.28	2,049
21 Jun 2024	10.28	-0.03	-0.33%	10.314	10.314	10.28	0
20 Jun 2024	10.314	0.00	-0.01%	10.315	10.315	10.314	26
18 Jun 2024	10.315	0.04	0.38%	10.276	10.315	10.276	0
17 Jun 2024	10.276	0.11	1.04%	10.17	10.276	10.17	1
14 Jun 2024	10.17	-0.13	-1.26%	10.17	10.19	10.17	3,899
13 Jun 2024	10.30	-0.06	-0.58%	10.36	10.36	10.30	1,315
12 Jun 2024	10.36	0.08	0.78%	10.28	10.4899	10.28	8,285
11 Jun 2024	10.28	-0.01	-0.10%	10.29	10.29	10.28	0
10 Jun 2024	10.29	0.01	0.10%	10.28	10.29	10.27	1,400
07 Jun 2024	10.28	-0.05	-0.48%	10.33	10.33	10.28	400
06 Jun 2024	10.33	-0.02	-0.19%	10.35	10.3987	10.33	400
05 Jun 2024	10.35	0.07	0.68%	10.2801	10.3694	10.27	826
04 Jun 2024	10.2801	-0.03	-0.29%	10.3102	10.3385	10.23	1,892
03 Jun 2024	10.3102	-0.11	-1.03%	10.4175	10.4175	10.3102	0
31 May 2024	10.4175	0.10	1.00%	10.3148	10.4175	10.3148	0
30 May 2024	10.3148	0.03	0.34%	10.28	10.3148	10.28	0
29 May 2024	10.28	-0.10	-0.96%	10.38	10.38	10.28	0
28 May 2024	10.38	-0.04	-0.38%	10.42	10.42	10.38	0
24 May 2024	10.42	0.04	0.39%	10.38	10.42	10.38	0
23 May 2024	10.38	-0.10	-0.95%	10.48	10.48	10.38	104
22 May 2024	10.48	-0.05	-0.47%	10.5298	10.5298	10.47	224
21 May 2024	10.5298	-0.03	-0.29%	10.56	10.56	10.5298	0
20 May 2024	10.56	0.02	0.19%	10.54	10.56	10.54	0
17 May 2024	10.54	0.01	0.14%	10.525	10.54	10.525	3
16 May 2024	10.525	-0.02	-0.15%	10.60	10.60	10.525	4
15 May 2024	10.541	0.02	0.20%	10.59	10.59	10.541	1,031
14 May 2024	10.52	0.05	0.48%	10.47	10.52	10.47	250
13 May 2024	10.47	-0.02	-0.19%	10.55	10.55	10.455	2,941
10 May 2024	10.49	0.06	0.58%	10.43	10.49	10.43	0
09 May 2024	10.43	0.07	0.68%	10.36	10.43	10.36	21
08 May 2024	10.36	0.00	0.00%	10.3599	10.37	10.3599	1,000
07 May 2024	10.3599	0.06	0.58%	10.3002	10.3599	10.3002	0
06 May 2024	10.3002	0.07	0.69%	10.23	10.3002	10.23	0
03 May 2024	10.23	0.05	0.49%	10.29	10.29	10.23	4
02 May 2024	10.1801	0.01	0.12%	10.168	10.1801	10.168	50
01 May 2024	10.168	-0.02	-0.22%	10.19	10.20	10.168	283
30 Abr 2024	10.19	-0.11	-1.09%	10.3018	10.3018	10.19	2
29 Abr 2024	10.3018	0.03	0.31%	10.2699	10.3018	10.2699	0
26 Abr 2024	10.2699	0.06	0.55%	10.2133	10.2699	10.2133	0
25 Abr 2024	10.2133	-0.08	-0.75%	10.29	10.29	10.2133	0
24 Abr 2024	10.29	0.03	0.34%	10.255	10.29	10.252	250
23 Abr 2024	10.255	0.04	0.34%	10.22	10.255	10.22	102
22 Abr 2024	10.22	0.09	0.89%	10.13	10.22	8.21	1,742
19 Abr 2024	10.13	0.06	0.64%	10.0651	10.13	10.0651	290
18 Abr 2024	10.0651	-0.04	-0.42%	10.19	10.19	10.0651	2,100
17 Abr 2024	10.1073	0.00	0.03%	10.31	10.31	10.1073	3,217
16 Abr 2024	10.1042	-0.05	-0.45%	10.15	10.15	10.1042	0
15 Abr 2024	10.15	-0.08	-0.78%	10.2298	10.2298	10.15	90
12 Abr 2024	10.2298	-0.13	-1.24%	10.39	10.39	10.2298	6,808
11 Abr 2024	10.3584	-0.03	-0.30%	10.39	10.39	10.33	851
10 Abr 2024	10.39	-0.14	-1.33%	10.53	10.53	10.35	3,998
09 Abr 2024	10.53	0.01	0.10%	10.55	10.55	10.46	2,600
08 Abr 2024	10.52	0.02	0.19%	10.51	10.52	10.51	1,091
05 Abr 2024	10.50	0.06	0.57%	10.44	10.50	10.421	1,250
04 Abr 2024	10.44	-0.05	-0.52%	10.4948	10.56	10.44	1,805

Fundamentals First ETF

Vontobel Financial Produ...

Cresud S A C I F y A

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones