Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KRBN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 32.50 | 0.11 | 0.34% | 32.49 | 32.821 | 32.49 | 125,779 |
| 17 Jun 2024 | 32.39 | -0.07 | -0.22% | 32.27 | 32.46 | 32.18 | 66,616 |
| 14 Jun 2024 | 32.46 | -0.82 | -2.46% | 32.60 | 32.72 | 32.39 | 39,647 |
| 13 Jun 2024 | 33.28 | 0.04 | 0.12% | 33.53 | 33.6363 | 33.23 | 201,014 |
| 12 Jun 2024 | 33.24 | 0.25 | 0.76% | 33.67 | 33.68 | 33.20 | 27,745 |
| 11 Jun 2024 | 32.99 | -0.28 | -0.84% | 33.15 | 33.21 | 32.92 | 43,222 |
| 10 Jun 2024 | 33.27 | -0.12 | -0.36% | 33.00 | 33.40 | 32.84 | 120,174 |
| 07 Jun 2024 | 33.39 | -0.41 | -1.21% | 33.40 | 33.70 | 33.39 | 48,871 |
| 06 Jun 2024 | 33.80 | 0.41 | 1.23% | 33.39 | 33.80 | 33.28 | 42,112 |
| 05 Jun 2024 | 33.39 | -0.43 | -1.27% | 33.41 | 33.6877 | 33.20 | 163,971 |
| 04 Jun 2024 | 33.82 | -1.08 | -3.09% | 34.01 | 34.15 | 33.80 | 187,173 |
| 03 Jun 2024 | 34.90 | 0.06 | 0.17% | 35.33 | 35.58 | 34.86 | 162,522 |
| 31 May 2024 | 34.84 | -0.37 | -1.05% | 35.22 | 35.31 | 34.75 | 69,654 |
| 30 May 2024 | 35.21 | 0.15 | 0.43% | 35.30 | 35.77 | 35.17 | 79,992 |
| 29 May 2024 | 35.06 | -0.29 | -0.82% | 35.09 | 35.1185 | 34.89 | 25,773 |
| 28 May 2024 | 35.35 | -0.34 | -0.95% | 35.14 | 35.4999 | 35.14 | 55,967 |
| 24 May 2024 | 35.69 | 0.15 | 0.42% | 35.35 | 35.73 | 35.18 | 79,944 |
| 23 May 2024 | 35.54 | -0.05 | -0.14% | 35.68 | 35.88 | 35.35 | 148,514 |
| 22 May 2024 | 35.59 | 0.24 | 0.68% | 35.22 | 35.67 | 35.22 | 82,632 |
| 21 May 2024 | 35.35 | 0.42 | 1.20% | 35.33 | 35.6373 | 35.33 | 38,253 |
| 20 May 2024 | 34.93 | 1.11 | 3.28% | 34.55 | 35.2599 | 34.55 | 85,592 |
| 17 May 2024 | 33.82 | -0.14 | -0.41% | 33.50 | 34.0927 | 33.50 | 55,883 |
| 16 May 2024 | 33.96 | 0.74 | 2.23% | 33.40 | 33.98 | 33.40 | 184,838 |
| 15 May 2024 | 33.22 | -0.05 | -0.15% | 33.30 | 33.31 | 33.1576 | 67,347 |
| 14 May 2024 | 33.27 | 0.18 | 0.54% | 33.33 | 33.565 | 33.165 | 27,597 |
| 13 May 2024 | 33.09 | -0.53 | -1.58% | 32.96 | 33.21 | 32.85 | 43,532 |
| 10 May 2024 | 33.62 | -0.71 | -2.07% | 33.87 | 33.98 | 33.50 | 18,928 |
| 09 May 2024 | 34.33 | 0.59 | 1.75% | 34.00 | 34.37 | 33.98 | 123,499 |
| 08 May 2024 | 33.74 | 0.30 | 0.90% | 33.69 | 33.8122 | 33.5983 | 29,735 |
| 07 May 2024 | 33.44 | -0.81 | -2.36% | 33.73 | 33.73 | 33.39 | 96,304 |
| 06 May 2024 | 34.25 | 0.55 | 1.63% | 33.70 | 34.27 | 33.70 | 35,463 |
| 03 May 2024 | 33.70 | -0.15 | -0.44% | 34.01 | 34.10 | 33.50 | 44,554 |
| 02 May 2024 | 33.85 | 1.52 | 4.70% | 33.28 | 33.86 | 33.24 | 114,312 |
| 01 May 2024 | 32.33 | -0.17 | -0.52% | 31.97 | 32.3581 | 31.97 | 35,455 |
| 30 Abr 2024 | 32.50 | 0.82 | 2.59% | 32.35 | 32.64 | 32.3085 | 71,600 |
| 29 Abr 2024 | 31.68 | -0.53 | -1.65% | 31.53 | 31.80 | 31.37 | 44,496 |
| 26 Abr 2024 | 32.21 | -0.22 | -0.68% | 32.14 | 32.29 | 31.81 | 30,234 |
| 25 Abr 2024 | 32.43 | 0.51 | 1.60% | 32.39 | 32.61 | 32.319 | 93,742 |
| 24 Abr 2024 | 31.92 | 0.12 | 0.38% | 31.73 | 32.02 | 31.635 | 112,417 |
| 23 Abr 2024 | 31.80 | 0.08 | 0.25% | 31.62 | 31.92 | 31.18 | 127,658 |
| 22 Abr 2024 | 31.72 | -0.58 | -1.80% | 31.71 | 31.86 | 31.6108 | 39,318 |
| 19 Abr 2024 | 32.30 | -0.74 | -2.24% | 32.72 | 32.8703 | 32.2121 | 33,811 |
| 18 Abr 2024 | 33.04 | 0.23 | 0.70% | 33.11 | 33.2499 | 32.88 | 102,807 |
| 17 Abr 2024 | 32.81 | -0.86 | -2.55% | 32.67 | 32.98 | 32.40 | 47,299 |
| 16 Abr 2024 | 33.67 | 1.08 | 3.31% | 33.48 | 33.825 | 33.47 | 84,773 |
| 15 Abr 2024 | 32.59 | -0.57 | -1.72% | 32.84 | 33.10 | 32.59 | 66,247 |
| 12 Abr 2024 | 33.16 | 0.66 | 2.03% | 32.72 | 33.3099 | 32.72 | 127,256 |
| 11 Abr 2024 | 32.50 | 1.73 | 5.62% | 32.00 | 32.595 | 32.00 | 123,774 |
| 10 Abr 2024 | 30.77 | -0.53 | -1.69% | 31.07 | 31.13 | 30.71 | 46,233 |
| 09 Abr 2024 | 31.30 | 0.36 | 1.16% | 31.33 | 31.4455 | 31.0704 | 32,225 |
| 08 Abr 2024 | 30.94 | 0.69 | 2.28% | 29.20 | 31.00 | 29.00 | 130,934 |
| 05 Abr 2024 | 30.25 | 0.69 | 2.33% | 29.94 | 30.345 | 29.79 | 99,571 |
| 04 Abr 2024 | 29.56 | 0.07 | 0.24% | 29.81 | 29.9799 | 29.4801 | 74,214 |
| 03 Abr 2024 | 29.49 | -0.36 | -1.21% | 29.44 | 29.60 | 29.42 | 95,511 |
| 02 Abr 2024 | 29.85 | -0.95 | -3.08% | 30.00 | 30.08 | 29.76 | 112,703 |
| 01 Abr 2024 | 30.80 | 0.04 | 0.13% | 30.64 | 30.9838 | 30.58 | 126,231 |
| 28 Mar 2024 | 30.76 | -0.09 | -0.29% | 30.63 | 30.8462 | 30.56 | 53,257 |
| 27 Mar 2024 | 30.85 | 0.03 | 0.10% | 30.41 | 30.91 | 30.41 | 49,654 |
| 26 Mar 2024 | 30.82 | -0.69 | -2.19% | 30.93 | 31.08 | 30.55 | 93,215 |
| 25 Mar 2024 | 31.51 | 0.74 | 2.40% | 30.88 | 31.89 | 30.80 | 72,367 |
| 22 Mar 2024 | 30.77 | 0.53 | 1.75% | 30.86 | 31.00 | 30.69 | 55,964 |
| 21 Mar 2024 | 30.24 | -0.22 | -0.72% | 30.33 | 30.63 | 30.24 | 84,660 |
