Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LABD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.26 | -0.15 | -2.02% | 7.40 | 7.61 | 7.22 | 10,434,154 |
| 26 Jun 2024 | 7.41 | 0.19 | 2.63% | 7.28 | 7.5469 | 7.27 | 13,761,663 |
| 25 Jun 2024 | 7.22 | 0.05 | 0.70% | 7.08 | 7.23 | 6.97 | 11,060,970 |
| 24 Jun 2024 | 7.17 | -0.33 | -4.40% | 7.27 | 7.335 | 6.96 | 16,323,445 |
| 21 Jun 2024 | 7.50 | -0.67 | -8.20% | 7.95 | 7.9901 | 7.45 | 14,288,435 |
| 20 Jun 2024 | 8.17 | -0.05 | -0.61% | 8.28 | 8.51 | 7.99 | 8,845,968 |
| 18 Jun 2024 | 8.22 | 0.23 | 2.88% | 7.97 | 8.34 | 7.97 | 7,448,198 |
| 17 Jun 2024 | 7.99 | 0.32 | 4.17% | 7.81 | 8.11 | 7.75 | 8,728,445 |
| 14 Jun 2024 | 7.67 | 0.48 | 6.68% | 7.43 | 7.795 | 7.365 | 10,262,969 |
| 13 Jun 2024 | 7.19 | 0.01 | 0.14% | 7.19 | 7.365 | 7.015 | 12,171,574 |
| 12 Jun 2024 | 7.18 | -0.34 | -4.52% | 6.90 | 7.34 | 6.81 | 22,868,177 |
| 11 Jun 2024 | 7.52 | -0.10 | -1.31% | 7.83 | 7.92 | 7.43 | 8,385,084 |
| 10 Jun 2024 | 7.62 | -0.17 | -2.18% | 8.02 | 8.28 | 7.61 | 9,965,537 |
| 07 Jun 2024 | 7.79 | 0.39 | 5.27% | 7.74 | 7.88 | 7.51 | 11,316,538 |
| 06 Jun 2024 | 7.40 | 0.30 | 4.23% | 7.03 | 7.44 | 7.03 | 11,456,916 |
| 05 Jun 2024 | 7.10 | -0.78 | -9.90% | 7.82 | 7.99 | 7.08 | 15,643,300 |
| 04 Jun 2024 | 7.88 | 0.06 | 0.77% | 7.84 | 8.04 | 7.60 | 10,314,620 |
| 03 Jun 2024 | 7.82 | -0.66 | -7.78% | 8.26 | 8.45 | 7.39 | 24,002,211 |
| 31 May 2024 | 8.48 | -0.03 | -0.35% | 8.37 | 8.66 | 8.1019 | 14,480,603 |
| 30 May 2024 | 8.51 | -0.45 | -5.02% | 8.76 | 8.93 | 8.46 | 13,644,483 |
| 29 May 2024 | 8.96 | 0.48 | 5.66% | 8.91 | 9.11 | 8.835 | 15,283,773 |
| 28 May 2024 | 8.48 | -0.09 | -1.05% | 8.06 | 8.765 | 7.975 | 13,808,975 |
| 24 May 2024 | 8.57 | 0.12 | 1.42% | 8.38 | 8.6201 | 8.1901 | 11,782,606 |
| 23 May 2024 | 8.45 | 0.78 | 10.17% | 7.66 | 8.59 | 7.66 | 19,432,542 |
| 22 May 2024 | 7.67 | -0.16 | -2.04% | 7.86 | 7.9299 | 7.45 | 13,399,795 |
| 21 May 2024 | 7.83 | 0.16 | 2.09% | 7.78 | 8.02 | 7.5725 | 10,764,617 |
| 20 May 2024 | 7.67 | -0.28 | -3.52% | 7.88 | 8.03 | 7.63 | 8,884,020 |
| 17 May 2024 | 7.95 | 0.35 | 4.61% | 7.58 | 8.03 | 7.49 | 9,498,568 |
| 16 May 2024 | 7.60 | 0.03 | 0.40% | 7.61 | 7.89 | 7.5412 | 13,262,159 |
| 15 May 2024 | 7.57 | -0.49 | -6.08% | 7.57 | 7.67 | 7.26 | 15,301,942 |
| 14 May 2024 | 8.06 | -0.23 | -2.77% | 8.04 | 8.22 | 7.65 | 18,060,917 |
| 13 May 2024 | 8.29 | -0.53 | -6.01% | 8.56 | 8.5754 | 8.0501 | 19,568,767 |
| 10 May 2024 | 8.82 | 0.24 | 2.80% | 8.24 | 8.96 | 8.16 | 15,890,628 |
| 09 May 2024 | 8.58 | 0.05 | 0.59% | 8.51 | 8.78 | 8.41 | 10,425,051 |
| 08 May 2024 | 8.53 | 0.37 | 4.53% | 8.37 | 8.75 | 8.32 | 13,616,787 |
| 07 May 2024 | 8.16 | 0.02 | 0.25% | 8.03 | 8.41 | 8.015 | 14,059,408 |
| 06 May 2024 | 8.14 | -0.14 | -1.69% | 8.15 | 8.40 | 8.02 | 8,953,951 |
| 03 May 2024 | 8.28 | -0.48 | -5.48% | 8.10 | 8.355 | 7.81 | 13,295,648 |
| 02 May 2024 | 8.76 | -0.27 | -2.99% | 8.72 | 9.21 | 8.5721 | 10,079,475 |
| 01 May 2024 | 9.03 | -1.03 | -10.24% | 9.97 | 10.02 | 8.28 | 21,317,186 |
| 30 Abr 2024 | 10.06 | 0.37 | 3.82% | 10.04 | 10.19 | 9.65 | 9,511,379 |
| 29 Abr 2024 | 9.69 | -0.83 | -7.89% | 10.13 | 10.18 | 9.42 | 13,788,536 |
| 26 Abr 2024 | 10.52 | -0.51 | -4.62% | 10.91 | 11.265 | 10.35 | 11,788,842 |
| 25 Abr 2024 | 11.03 | 0.66 | 6.36% | 10.90 | 11.41 | 10.81 | 16,000,802 |
| 24 Abr 2024 | 10.37 | 0.30 | 2.98% | 9.96 | 10.44 | 9.83 | 11,446,131 |
| 23 Abr 2024 | 10.07 | -0.32 | -3.08% | 10.23 | 10.26 | 9.49 | 20,026,492 |
| 22 Abr 2024 | 10.39 | -0.41 | -3.80% | 10.53 | 10.9363 | 10.03 | 9,628,142 |
| 19 Abr 2024 | 10.80 | 0.28 | 2.66% | 10.68 | 11.38 | 10.19 | 14,490,181 |
| 18 Abr 2024 | 10.52 | 0.44 | 4.37% | 10.20 | 10.57 | 10.01 | 15,585,027 |
| 17 Abr 2024 | 10.08 | 0.31 | 3.17% | 9.59 | 10.13 | 9.5311 | 15,701,009 |
| 16 Abr 2024 | 9.77 | 0.26 | 2.73% | 9.75 | 9.93 | 9.475 | 15,130,092 |
| 15 Abr 2024 | 9.51 | 0.53 | 5.90% | 8.89 | 9.72 | 8.87 | 18,051,390 |
| 12 Abr 2024 | 8.98 | 0.88 | 10.86% | 8.28 | 9.19 | 8.19 | 18,537,790 |
| 11 Abr 2024 | 8.10 | -0.42 | -4.93% | 8.19 | 8.5211 | 8.03 | 17,061,964 |
| 10 Abr 2024 | 8.52 | 0.47 | 5.84% | 8.74 | 8.845 | 8.46 | 19,736,771 |
| 09 Abr 2024 | 8.05 | -0.33 | -3.94% | 8.30 | 8.40 | 8.013 | 11,829,041 |
| 08 Abr 2024 | 8.38 | -0.06 | -0.71% | 8.35 | 8.63 | 8.33 | 10,804,366 |
| 05 Abr 2024 | 8.44 | -0.18 | -2.09% | 8.80 | 9.095 | 8.1701 | 17,944,404 |
| 04 Abr 2024 | 8.62 | 0.42 | 5.12% | 7.98 | 8.695 | 7.825 | 16,783,380 |
| 03 Abr 2024 | 8.20 | -0.09 | -1.09% | 8.48 | 8.60 | 8.1101 | 14,361,968 |
| 02 Abr 2024 | 8.29 | 0.76 | 10.09% | 7.9799 | 8.38 | 7.95 | 22,120,190 |
| 01 Abr 2024 | 7.53 | 0.24 | 3.29% | 7.34 | 7.87 | 7.34 | 19,287,601 |
