Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 7.00 | 11.00 | 9.45 | 9.00 | -1.65 | -14.86 % | 6 | 15 | 09/5/2024 |
| 97.00 | 7.50 | 9.20 | 8.30 | 8.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 98.00 | 6.40 | 7.80 | 7.50 | 7.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 98.50 | 6.10 | 7.75 | 7.10 | 6.925 | -2.82 | -28.43 % | 10 | 9 | 09/5/2024 |
| 99.00 | 5.80 | 6.50 | 8.05 | 6.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 100.00 | 3.95 | 5.65 | 5.94 | 4.80 | 1.44 | 32.00 % | 1 | 128 | 09/5/2024 |
| 101.00 | 3.30 | 4.65 | 5.25 | 3.975 | 0.95 | 22.09 % | 8 | 28 | 09/5/2024 |
| 102.00 | 3.40 | 3.85 | 4.21 | 3.625 | -0.41 | -8.87 % | 8 | 228 | 09/5/2024 |
| 103.00 | 2.54 | 4.05 | 3.51 | 3.295 | -0.49 | -12.25 % | 11 | 47 | 09/5/2024 |
| 104.00 | 2.09 | 2.62 | 2.78 | 2.355 | -0.72 | -20.57 % | 16 | 26 | 09/5/2024 |
| 105.00 | 1.63 | 1.91 | 1.75 | 1.77 | -1.26 | -41.86 % | 212 | 216 | 09/5/2024 |
| 106.00 | 1.06 | 1.44 | 1.43 | 1.25 | -0.99 | -40.91 % | 19 | 109 | 09/5/2024 |
| 107.00 | 0.74 | 1.08 | 1.63 | 0.91 | -0.38 | -18.91 % | 27 | 52 | 09/5/2024 |
| 108.00 | 0.60 | 0.79 | 0.70 | 0.695 | -1.03 | -59.54 % | 23 | 68 | 09/5/2024 |
| 109.00 | 0.28 | 0.59 | 0.74 | 0.435 | -0.27 | -26.73 % | 29 | 146 | 09/5/2024 |
| 110.00 | 0.31 | 0.42 | 0.45 | 0.365 | -0.63 | -58.33 % | 46 | 288 | 09/5/2024 |
| 111.00 | 0.22 | 0.31 | 0.41 | 0.265 | -0.62 | -60.19 % | 29 | 67 | 09/5/2024 |
| 112.00 | 0.16 | 0.24 | 0.36 | 0.20 | -0.42 | -53.85 % | 8 | 169 | 09/5/2024 |
| 113.00 | 0.12 | 0.19 | 0.25 | 0.155 | -0.37 | -59.68 % | 18 | 147 | 09/5/2024 |
| 114.00 | 0.07 | 0.17 | 0.15 | 0.12 | -0.29 | -65.91 % | 32 | 75 | 09/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.09 | 0.18 | 0.19 | 0.135 | -0.23 | -54.76 % | 19 | 82 | 09/5/2024 |
| 97.00 | 0.15 | 0.25 | 0.83 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 98.00 | 0.20 | 0.28 | 0.25 | 0.24 | -0.55 | -68.75 % | 85 | 126 | 09/5/2024 |
| 98.50 | 0.24 | 0.32 | 0.30 | 0.28 | -0.47 | -61.04 % | 10 | 30 | 09/5/2024 |
| 99.00 | 0.28 | 0.57 | 0.30 | 0.425 | -0.39 | -56.52 % | 3 | 38 | 09/5/2024 |
| 100.00 | 0.38 | 0.51 | 0.50 | 0.445 | -0.50 | -50.00 % | 22 | 211 | 09/5/2024 |
| 101.00 | 0.54 | 0.69 | 0.55 | 0.615 | -0.67 | -54.92 % | 8 | 14 | 09/5/2024 |
| 102.00 | 0.56 | 0.97 | 0.80 | 0.765 | -0.78 | -49.37 % | 6 | 43 | 09/5/2024 |
| 103.00 | 1.02 | 1.27 | 1.07 | 1.145 | -1.28 | -54.47 % | 5 | 78 | 09/5/2024 |
| 104.00 | 1.41 | 1.84 | 3.00 | 1.625 | 0.00 | 0.00 % | 0 | 42 | - |
| 105.00 | 1.88 | 2.16 | 1.89 | 2.02 | -0.91 | -32.50 % | 45 | 159 | 09/5/2024 |
| 106.00 | 2.22 | 2.72 | 2.50 | 2.47 | -0.85 | -25.37 % | 217 | 207 | 09/5/2024 |
| 107.00 | 2.89 | 3.45 | 5.23 | 3.17 | 0.00 | 0.00 % | 0 | 139 | - |
| 108.00 | 3.70 | 4.90 | 4.96 | 4.30 | -1.09 | -18.02 % | 1 | 44 | 09/5/2024 |
| 109.00 | 4.30 | 5.75 | 5.20 | 5.025 | 0.00 | 0.00 % | 0 | 46 | - |
| 110.00 | 4.35 | 6.80 | 4.80 | 5.575 | -1.10 | -18.64 % | 17 | 147 | 09/5/2024 |
| 111.00 | 6.00 | 7.45 | 5.10 | 6.725 | -2.45 | -32.45 % | 6 | 35 | 09/5/2024 |
| 112.00 | 6.25 | 8.65 | 5.95 | 7.45 | 0.00 | 0.00 % | 0 | 79 | - |
| 113.00 | 7.15 | 8.85 | 7.55 | 8.00 | 0.40 | 5.59 % | 1 | 11 | 09/5/2024 |
| 114.00 | 8.30 | 10.15 | 8.65 | 9.225 | -18.03 | -67.58 % | 2 | 2 | 09/5/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
