Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily S&P Biotech Bull 3X Shares New | LABU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.62 | 3.45% | 108.45 | 07:01:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.83 |
Resumen Histórico LABU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.32 | 114.68 | 102.355 | 107.77 | 2,026,170 | -2.87 | -2.58% |
| 1 Month | 114.74 | 115.33 | 80.41 | 96.22 | 2,325,086 | -6.29 | -5.48% |
| 3 Months | 128.46 | 176.9899 | 80.41 | 124.63 | 2,608,781 | -20.01 | -15.58% |
| 6 Months | 55.40 | 176.9899 | 50.00 | 83.83 | 8,452,191 | 53.05 | 95.76% |
| 1 Year | 143.60 | 176.9899 | 48.402 | 95.97 | 20,066,570 | -35.15 | -24.48% |
| 3 Years | 1,260.40 | 1,676.40 | 48.402 | 173.92 | 27,098,488 | -1,151.95 | -91.40% |
| 5 Years | 915.60 | 3,712.20 | 48.402 | 220.25 | 17,099,402 | -807.15 | -88.16% |
LABU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 104.83 | -0.27 | -0.26% | 105.79 | 107.07 | 102.355 | 1,633,244 |
| 08 May 2024 | 105.10 | -5.15 | -4.67% | 107.16 | 108.14 | 102.403 | 2,677,739 |
| 07 May 2024 | 110.25 | -0.36 | -0.33% | 111.66 | 112.3699 | 106.921 | 1,585,203 |
| 06 May 2024 | 110.61 | 1.62 | 1.49% | 110.56 | 112.2995 | 107.33 | 1,773,792 |
| 03 May 2024 | 108.99 | 6.00 | 5.83% | 111.32 | 114.68 | 107.94 | 2,460,874 |
| 02 May 2024 | 102.99 | 3.18 | 3.19% | 103.67 | 105.19 | 98.18 | 2,313,332 |
| 01 May 2024 | 99.81 | 8.94 | 9.84% | 91.62 | 106.82 | 91.31 | 2,831,752 |
| 30 Abr 2024 | 90.87 | -3.24 | -3.44% | 91.36 | 94.83 | 89.69 | 1,554,749 |
| 29 Abr 2024 | 94.11 | 6.60 | 7.54% | 90.81 | 96.75 | 90.41 | 2,899,643 |
| 26 Abr 2024 | 87.51 | 3.79 | 4.53% | 84.81 | 88.74 | 82.00 | 2,242,964 |
| 25 Abr 2024 | 83.72 | -5.68 | -6.35% | 84.45 | 85.50 | 80.41 | 3,061,462 |
| 24 Abr 2024 | 89.40 | -2.58 | -2.80% | 93.32 | 94.29 | 88.68 | 1,740,338 |
| 23 Abr 2024 | 91.98 | 3.15 | 3.55% | 90.76 | 96.93 | 90.36 | 2,755,872 |
| 22 Abr 2024 | 88.83 | 2.78 | 3.23% | 87.78 | 92.03 | 84.8848 | 2,155,096 |
| 19 Abr 2024 | 86.05 | -1.99 | -2.26% | 86.89 | 90.9699 | 81.1201 | 2,769,774 |
| 18 Abr 2024 | 88.04 | -3.98 | -4.33% | 90.96 | 92.90 | 87.86 | 2,588,279 |
| 17 Abr 2024 | 92.02 | -3.45 | -3.61% | 97.00 | 97.52 | 91.80 | 2,181,530 |
| 16 Abr 2024 | 95.47 | -2.29 | -2.34% | 95.82 | 98.30 | 93.78 | 1,961,152 |
| 15 Abr 2024 | 97.76 | -6.59 | -6.32% | 104.79 | 105.34 | 95.6056 | 2,191,676 |
| 12 Abr 2024 | 104.35 | -12.06 | -10.36% | 114.74 | 115.33 | 101.13 | 3,123,240 |
| 11 Abr 2024 | 116.41 | 5.09 | 4.57% | 115.60 | 117.6799 | 111.15 | 2,300,391 |
| 10 Abr 2024 | 111.32 | -6.76 | -5.72% | 108.00 | 111.90 | 106.50 | 3,326,036 |
