Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | WEP/ETH | https://exchange.latoken.com/exchange/WEP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WEP-ETH | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01049471 | -0.00112919 | -10.7596112708 | 0.00854466 | 0.0110835 | 0 | CX |
| 4 | 0.00907966 | 0.00028586 | 3.14835577544 | 0.00854466 | 0.0110835 | 0 | CX |
| 12 | 0.00709843 | 0.00226709 | 31.9379073964 | 0.00624736 | 0.0110835 | 0 | CX |
| 26 | 0.00959177 | -0.00022625 | -2.35879300692 | 0.005823 | 0.0110835 | 0 | CX |
| 52 | 0.00587671 | 0.00348881 | 59.366720495 | 0.0038395 | 0.0110835 | 0 | CX |
| 156 | 0.0102057 | -0.00084018 | -8.23245833211 | 0.00239101 | 0.0112054 | 0 | CX |
| 260 | 0.0012708 | 0.00809472 | 636.978281398 | 0.00118737 | 0.01313936 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.00928889 | -0.000501 | -5.12 | 0.00977086 | 0.01003338 | 0.00900595 | 0 |
| 1734565800 | 0.00978968 | -0.000686 | -6.55 | 0.01049662 | 0.01053764 | 0.00978145 | 0 |
| 1734479400 | 0.01047556 | -0.000315 | -2.92 | 0.01073511 | 0.0109108 | 0.0103947 | 0 |
| 1734393000 | 0.01079087 | 0.00011804 | 1.11 | 0.00858262 | 0.0110835 | 0.00854466 | 0 |
| 1734306600 | 0.01067283 | 0.0002359 | 2.26 | 0.01045442 | 0.01067283 | 0.01035544 | 0 |
| 1734220200 | 0.01043693 | -0.0001 | -0.95 | 0.01055781 | 0.0106461 | 0.01032882 | 0 |
| 1734133800 | 0.01053685 | 6.7E-5 | 0.64 | 0.01049471 | 0.01070182 | 0.01041095 | 0 |
| 1734047400 | 0.01047027 | 0.00011739 | 1.13 | 0.01035128 | 0.01075931 | 0.0102648 | 0 |
| 1733961000 | 0.01035288 | 0.00058026 | 5.94 | 0.00981765 | 0.01039705 | 0.00962493 | 0 |
| 1733874600 | 0.00977262 | -0.000245 | -2.45 | 0.00998568 | 0.01019447 | 0.00950065 | 0 |
| 1733788200 | 0.01001791 | -0.000764 | -7.09 | 0.00858262 | 0.01063943 | 0.00854466 | 0 |
| 1733701800 | 0.01078166 | -3.9E-5 | -0.36 | 0.01080958 | 0.01083523 | 0.01062452 | 0 |
| 1733615400 | 0.01082052 | -2.5E-5 | -0.23 | 0.01081093 | 0.0108639 | 0.0107447 | 0 |
| 1733529000 | 0.01084511 | 0.00060993 | 5.96 | 0.01023165 | 0.0110484 | 0.01022735 | 0 |
| 1733442600 | 0.01023518 | -0.000117 | -1.13 | 0.01034953 | 0.01067229 | 0.01009967 | 0 |
| 1733356200 | 0.01035225 | 0.00057296 | 5.86 | 0.0097758 | 0.01052019 | 0.0097758 | 0 |
| 1733269800 | 0.00977929 | -4.8E-5 | -0.49 | 0.00982017 | 0.00990999 | 0.00950486 | 0 |
| 1733183400 | 0.00982692 | -0.000197 | -1.97 | 0.01001616 | 0.01014959 | 0.00964953 | 0 |
| 1733097000 | 0.01002412 | 2.2E-5 | 0.22 | 0.0100312 | 0.01010996 | 0.00989012 | 0 |
| 1733010600 | 0.01000231 | 0.00029576 | 3.05 | 0.00968392 | 0.0100812 | 0.00965568 | 0 |
| 1732924200 | 0.00970655 | 3.8E-5 | 0.39 | 0.00966975 | 0.00985062 | 0.00955843 | 0 |
| 1732837800 | 0.00966861 | -0.000229 | -2.31 | 0.0098578 | 0.00987849 | 0.00954698 | 0 |
| 1732751400 | 0.00989736 | 0.00091665 | 10.21 | 0.00900158 | 0.00994558 | 0.00891413 | 0 |
| 1732665000 | 0.00898071 | -0.000238 | -2.58 | 0.00921512 | 0.00934659 | 0.00878663 | 0 |
| 1732578600 | 0.00921917 | 0.00014024 | 1.54 | 0.00858262 | 0.0095543 | 0.00854466 | 0 |
| 1732492200 | 0.00907893 | -0.000103 | -1.12 | 0.00922247 | 0.00932272 | 0.00888802 | 0 |
| 1732405800 | 0.00918202 | 0.00020647 | 2.30 | 0.00899302 | 0.00944859 | 0.00897191 | 0 |
| 1732319400 | 0.00897555 | -0.000133 | -1.46 | 0.00907966 | 0.00925932 | 0.00882881 | 0 |
| 1732233000 | 0.00910836 | 0.00080109 | 9.64 | 0.00830352 | 0.00913896 | 0.00820052 | 0 |
| 1732146600 | 0.00830727 | -9.9E-5 | -1.18 | 0.00840677 | 0.00853443 | 0.00819617 | 0 |
| 1732060200 | 0.00840607 | -0.000282 | -3.25 | 0.0086832 | 0.0086832 | 0.0083036 | 0 |
| 1731973800 | 0.00868857 | 0.00039474 | 4.76 | 0.00858262 | 0.00868857 | 0.00825233 | 0 |
| 1731887400 | 0.00829383 | -0.000151 | -1.79 | 0.0084689 | 0.00852992 | 0.00823397 | 0 |
| 1731801000 | 0.00844484 | 8.7E-5 | 1.04 | 0.0083319 | 0.00868887 | 0.00830069 | 0 |
| 1731714600 | 0.00835763 | 0.00010085 | 1.22 | 0.00829658 | 0.00845356 | 0.00814268 | 0 |
| 1731628200 | 0.00825678 | -0.000369 | -4.28 | 0.0086175 | 0.0087545 | 0.00820162 | 0 |
| 1731541800 | 0.00862623 | -0.000151 | -1.72 | 0.00876198 | 0.00901003 | 0.00842724 | 0 |
| 1731455400 | 0.00877683 | -0.000307 | -3.38 | 0.00906052 | 0.0092877 | 0.00868584 | 0 |
| 1731369000 | 0.00908388 | 0.00047939 | 5.57 | 0.00859458 | 0.00913628 | 0.00842319 | 0 |
| 1731282600 | 0.00860449 | 0.00013249 | 1.56 | 0.00841598 | 0.00876484 | 0.00835447 | 0 |
| 1731196200 | 0.008472 | 0.00048198 | 6.03 | 0.00799578 | 0.0085243 | 0.0079944 | 0 |
| 1731109800 | 0.00799002 | 0.00015768 | 2.01 | 0.00791491 | 0.00805944 | 0.00780521 | 0 |
| 1731023400 | 0.00783234 | 0.00047987 | 6.53 | 0.0073235 | 0.00788229 | 0.0073026 | 0 |
| 1730937000 | 0.00735247 | 0.00079876 | 12.19 | 0.00655157 | 0.00740861 | 0.00654901 | 0 |
| 1730850600 | 0.00655371 | 9.4E-5 | 1.46 | 0.00650127 | 0.00669078 | 0.00643077 | 0 |
| 1730764200 | 0.00645931 | -0.000175 | -2.64 | 0.00858262 | 0.00865674 | 0.00638064 | 0 |
| 1730677800 | 0.00663457 | -8.1E-5 | -1.21 | 0.00673396 | 0.00673471 | 0.00650953 | 0 |
| 1730591400 | 0.00671525 | -6.5E-5 | -0.96 | 0.00678993 | 0.00680902 | 0.0066859 | 0 |
| 1730505000 | 0.00677999 | -1.8E-5 | -0.26 | 0.00680799 | 0.0069802 | 0.00667739 | 0 |
| 1730418600 | 0.00679762 | -0.000385 | -5.36 | 0.00718092 | 0.00720138 | 0.00676614 | 0 |
| 1730332200 | 0.00718221 | 6.8E-5 | 0.96 | 0.00711323 | 0.00733776 | 0.00703552 | 0 |
| 1730245800 | 0.00711428 | 0.00018806 | 2.72 | 0.0069242 | 0.00723751 | 0.00691464 | 0 |
| 1730159400 | 0.00692622 | 0.00015986 | 2.36 | 0.00858262 | 0.00865674 | 0.00671792 | 0 |
| 1730073000 | 0.00676636 | 7.2E-5 | 1.08 | 0.00668671 | 0.00681145 | 0.00664977 | 0 |
| 1729986600 | 0.00669475 | 0.00017795 | 2.73 | 0.00657968 | 0.00675245 | 0.00655751 | 0 |
| 1729900200 | 0.0065168 | -0.000318 | -4.65 | 0.00684657 | 0.00690651 | 0.00645381 | 0 |
| 1729813800 | 0.0068351 | 2.6E-5 | 0.38 | 0.00680232 | 0.00690457 | 0.00677424 | 0 |
| 1729727400 | 0.00680918 | -0.000273 | -3.85 | 0.0070741 | 0.00708077 | 0.00663946 | 0 |
| 1729641000 | 0.00708245 | -0.000117 | -1.63 | 0.00720889 | 0.00720889 | 0.00703841 | 0 |
| 1729554600 | 0.00719922 | -0.000201 | -2.72 | 0.00741976 | 0.00746517 | 0.00717489 | 0 |
| 1729468200 | 0.00740013 | 0.00024897 | 3.48 | 0.00715678 | 0.00743412 | 0.00711852 | 0 |
| 1729381800 | 0.00715116 | 1.6E-5 | 0.22 | 0.00713153 | 0.00718783 | 0.00710861 | 0 |
| 1729295400 | 0.00713469 | 0.00010722 | 1.53 | 0.00858262 | 0.00865674 | 0.00704497 | 0 |
| 1729209000 | 0.00702747 | -2.0E-5 | -0.28 | 0.00858262 | 0.00865674 | 0.00701157 | 0 |
| 1729122600 | 0.00704762 | 3.4E-5 | 0.48 | 0.00703676 | 0.00713869 | 0.00699996 | 0 |
| 1729036200 | 0.007014 | -8.2E-5 | -1.16 | 0.00709865 | 0.00724245 | 0.00687687 | 0 |
| 1728949800 | 0.00709646 | 0.00043313 | 6.50 | 0.00858262 | 0.00865674 | 0.00679295 | 0 |
| 1728863400 | 0.00666333 | -2.3E-5 | -0.34 | 0.00669332 | 0.00670223 | 0.00657976 | 0 |
| 1728777000 | 0.00668679 | 0.00011521 | 1.75 | 0.00658516 | 0.0067173 | 0.00657622 | 0 |
| 1728690600 | 0.00657158 | 0.00013805 | 2.15 | 0.0064325 | 0.00666932 | 0.00642683 | 0 |
| 1728604200 | 0.00643353 | 3.9E-5 | 0.61 | 0.00640237 | 0.00651326 | 0.00629226 | 0 |
| 1728517800 | 0.00639443 | -0.000196 | -2.97 | 0.00658173 | 0.00666241 | 0.00635404 | 0 |
| 1728431400 | 0.0065907 | 3.7E-5 | 0.56 | 0.00655867 | 0.00664245 | 0.00649682 | 0 |
| 1728345000 | 0.00655395 | -3.3E-5 | -0.50 | 0.00858262 | 0.00865674 | 0.00650116 | 0 |
| 1728258600 | 0.00658705 | 6.6E-5 | 1.01 | 0.00650818 | 0.00662661 | 0.00650116 | 0 |
| 1728172200 | 0.00652112 | 2.0E-6 | 0.03 | 0.00653391 | 0.00655371 | 0.00645445 | 0 |
| 1728085800 | 0.00651917 | 0.00017347 | 2.73 | 0.00635004 | 0.00658729 | 0.00631902 | 0 |
| 1727999400 | 0.0063457 | -2.9E-5 | -0.45 | 0.00858262 | 0.00865674 | 0.00624736 | 0 |
| 1727913000 | 0.00637515 | -0.000244 | -3.69 | 0.00661578 | 0.00674505 | 0.00636133 | 0 |
| 1727826600 | 0.00661899 | -0.000386 | -5.51 | 0.00702788 | 0.00717249 | 0.00655103 | 0 |
| 1727740200 | 0.00700498 | -0.00016 | -2.23 | 0.00717932 | 0.00718262 | 0.0069532 | 0 |
| 1727653800 | 0.00716463 | -6.0E-5 | -0.83 | 0.00722536 | 0.00724455 | 0.00711811 | 0 |
| 1727567400 | 0.00722439 | -5.9E-5 | -0.81 | 0.00728781 | 0.00730317 | 0.00716566 | 0 |
| 1727481000 | 0.00728357 | 0.00018384 | 2.59 | 0.00709843 | 0.00736433 | 0.00706455 | 0 |
| 1727394600 | 0.00709973 | 0.00014648 | 2.11 | 0.00697302 | 0.0071955 | 0.00691046 | 0 |
| 1727308200 | 0.00695325 | -0.000216 | -3.01 | 0.00715791 | 0.00719452 | 0.00690992 | 0 |
| 1727221800 | 0.00716895 | 1.7E-5 | 0.24 | 0.00715005 | 0.00721126 | 0.00700841 | 0 |
| 1727135400 | 0.00715194 | 0.00018 | 2.58 | 0.00858262 | 0.00865674 | 0.00710942 | 0 |
| 1727049000 | 0.00697194 | -0.0001 | -1.41 | 0.00706282 | 0.00707832 | 0.00682657 | 0 |
| 1726962600 | 0.00707154 | 0.00017488 | 2.54 | 0.00691056 | 0.00707745 | 0.00683588 | 0 |
| 1726876200 | 0.00689666 | 0.00023571 | 3.54 | 0.00665636 | 0.00694242 | 0.00658894 | 0 |
|
WEP/BTC 0 BTC
-
|
WEP/EUR 0 €
-
|
|
WEP/USD $ 0.009366
+1.49%
|
WEP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
