Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752969731 | WEP/ETH | https://exchange.latoken.com/exchange/WEP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WEP-ETH | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00674487 | 0 | 0.00 | 0.00696837 | 0.00696837 | 0.00674487 | 0 |
| 1751241000 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00674487 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00674487 | 0 | 0.00 | 0.00696837 | 0.00696837 | 0.00674487 | 0 |
| 1750981800 | 0.00674487 | 0 | 0.00 | 0.00696837 | 0.00696837 | 0.00674487 | 0 |
| 1750895400 | 0.00674487 | 0.00013881 | 2.10 | 0.00696837 | 0.00696837 | 0.00674487 | 0 |
| 1750809000 | 0.00660606 | 5.6E-5 | 0.86 | 0.00651993 | 0.00669654 | 0.00643788 | 0 |
| 1750722600 | 0.00654966 | 0.00053876 | 8.96 | 0.00600709 | 0.00656945 | 0.00593314 | 0 |
| 1750636200 | 0.0060109 | 9.0E-6 | 0.15 | 0.00624229 | 0.00624491 | 0.00574182 | 0 |
| 1750549800 | 0.00600231 | -0.000495 | -7.62 | 0.00648591 | 0.00660692 | 0.00600231 | 0 |
| 1750463400 | 0.00649765 | -0.000317 | -4.65 | 0.00682425 | 0.00692806 | 0.00640485 | 0 |
| 1750377000 | 0.00681469 | 7.0E-6 | 0.10 | 0.00681247 | 0.00687123 | 0.00671665 | 0 |
| 1750290600 | 0.00680759 | 1.3E-5 | 0.19 | 0.00678944 | 0.00686707 | 0.00666702 | 0 |
| 1750204200 | 0.00679471 | -0.000137 | -1.98 | 0.00684622 | 0.00705915 | 0.00663533 | 0 |
| 1750117800 | 0.00693146 | 5.2E-5 | 0.76 | 0.00687609 | 0.00723467 | 0.00679892 | 0 |
| 1750031400 | 0.00687995 | 2.3E-5 | 0.34 | 0.00683831 | 0.00689976 | 0.00673064 | 0 |
| 1749945000 | 0.00685721 | -0.000108 | -1.55 | 0.00696837 | 0.00696837 | 0.0067291 | 0 |
| 1749858600 | 0.00696532 | -0.000197 | -2.75 | 0.00715988 | 0.00715988 | 0.00665139 | 0 |
| 1749772200 | 0.00716256 | -0.000327 | -4.37 | 0.00746963 | 0.00751836 | 0.00708045 | 0 |
| 1749685800 | 0.00748996 | -9.0E-5 | -1.19 | 0.00759987 | 0.0077696 | 0.00742821 | 0 |
| 1749599400 | 0.00758046 | 0.00030839 | 4.24 | 0.00540369 | 0.0076235 | 0.00507405 | 0 |
| 1749513000 | 0.00727207 | 0.00049845 | 7.36 | 0.00540369 | 0.0072745 | 0.00507405 | 0 |
| 1749426600 | 0.00677362 | -5.0E-5 | -0.73 | 0.00681482 | 0.00687444 | 0.00673569 | 0 |
| 1749340200 | 0.00682354 | 0.00011677 | 1.74 | 0.00668447 | 0.0068655 | 0.00664316 | 0 |
| 1749253800 | 0.00670677 | 0.00018347 | 2.81 | 0.0064959 | 0.00683588 | 0.00643839 | 0 |
| 1749167400 | 0.0065233 | -0.000524 | -7.44 | 0.00705717 | 0.00713126 | 0.00647716 | 0 |
| 1749081000 | 0.00704756 | 4.3E-5 | 0.61 | 0.00701935 | 0.00722417 | 0.00698425 | 0 |
| 1748994600 | 0.00700482 | -4.8E-5 | -0.68 | 0.00703563 | 0.0071608 | 0.00698978 | 0 |
| 1748908200 | 0.00705272 | 0.00020372 | 2.97 | 0.00685524 | 0.00705896 | 0.00668922 | 0 |
| 1748821800 | 0.006849 | 1.4E-5 | 0.20 | 0.00682889 | 0.00687911 | 0.00669405 | 0 |
| 1748735400 | 0.00683499 | 2.1E-5 | 0.31 | 0.00682932 | 0.00688821 | 0.00671063 | 0 |
| 1748649000 | 0.00681431 | -0.000266 | -3.76 | 0.00711182 | 0.00714787 | 0.00678526 | 0 |
| 1748562600 | 0.00707991 | -0.000137 | -1.90 | 0.0072361 | 0.0075267 | 0.00707991 | 0 |
| 1748476200 | 0.00721685 | 2.5E-5 | 0.35 | 0.00717522 | 0.00726281 | 0.00704837 | 0 |
| 1748389800 | 0.00719199 | 0.00026803 | 3.87 | 0.00692666 | 0.00732391 | 0.00681012 | 0 |
| 1748303400 | 0.00692396 | 4.4E-5 | 0.64 | 0.00689013 | 0.00700836 | 0.00683861 | 0 |
| 1748217000 | 0.00687949 | 4.8E-5 | 0.70 | 0.00684193 | 0.00688821 | 0.00667167 | 0 |
| 1748130600 | 0.00683113 | 5.1E-5 | 0.75 | 0.00682163 | 0.00695452 | 0.00679325 | 0 |
| 1748044200 | 0.00677994 | -0.000418 | -5.81 | 0.00719998 | 0.00736722 | 0.00677462 | 0 |
| 1747957800 | 0.00719784 | 0.00027756 | 4.01 | 0.00690287 | 0.00726588 | 0.00688864 | 0 |
| 1747871400 | 0.00692028 | 9.8E-5 | 1.44 | 0.00681593 | 0.00705593 | 0.00665223 | 0 |
| 1747785000 | 0.00682273 | -1.3E-5 | -0.19 | 0.00682886 | 0.00698635 | 0.00660671 | 0 |
| 1747698600 | 0.00683575 | 0.00019373 | 2.92 | 0.0067457 | 0.00684236 | 0.00635779 | 0 |
| 1747612200 | 0.00664202 | -4.2E-5 | -0.63 | 0.00669929 | 0.00698303 | 0.00634203 | 0 |
| 1747525800 | 0.00668412 | -0.000189 | -2.75 | 0.00683734 | 0.00684128 | 0.00661896 | 0 |
| 1747439400 | 0.00687355 | -7.0E-6 | -0.10 | 0.0068797 | 0.00713955 | 0.00684674 | 0 |
| 1747353000 | 0.00688086 | -0.000154 | -2.19 | 0.0070602 | 0.00713645 | 0.00669743 | 0 |
| 1747266600 | 0.00703452 | -0.000198 | -2.74 | 0.00723726 | 0.00734958 | 0.00689053 | 0 |
| 1747180200 | 0.00723292 | 0.00050069 | 7.44 | 0.00674279 | 0.00738282 | 0.00653729 | 0 |
| 1747093800 | 0.00673223 | -3.6E-5 | -0.53 | 0.00678132 | 0.00707891 | 0.0065448 | 0 |
| 1747007400 | 0.00676857 | -0.00022 | -3.15 | 0.00540369 | 0.0068094 | 0.00507405 | 0 |
| 1746921000 | 0.00698841 | 0.00066844 | 10.58 | 0.00540369 | 0.00699661 | 0.00507405 | 0 |
| 1746834600 | 0.00631997 | 0.00038664 | 6.52 | 0.00593443 | 0.00669251 | 0.00590417 | 0 |
| 1746748200 | 0.00593333 | 0.00104166 | 21.29 | 0.0048915 | 0.00598444 | 0.00488497 | 0 |
| 1746661800 | 0.00489167 | -1.3E-5 | -0.27 | 0.00491759 | 0.00499046 | 0.00483313 | 0 |
| 1746575400 | 0.00490479 | -1.5E-5 | -0.30 | 0.00491362 | 0.00491362 | 0.0047389 | 0 |
| 1746489000 | 0.00491945 | 4.4E-5 | 0.90 | 0.00488916 | 0.00494226 | 0.00481739 | 0 |
| 1746402600 | 0.00487563 | -7.6E-5 | -1.53 | 0.00496451 | 0.00498892 | 0.00487466 | 0 |
| 1746316200 | 0.0049519 | -2.0E-5 | -0.40 | 0.00497647 | 0.00498752 | 0.00489666 | 0 |
| 1746229800 | 0.00497207 | 9.0E-6 | 0.18 | 0.0049653 | 0.0050447 | 0.00489944 | 0 |
| 1746143400 | 0.00496327 | 0.00012004 | 2.48 | 0.00485319 | 0.00504851 | 0.00484317 | 0 |
| 1746057000 | 0.00484323 | 2.0E-6 | 0.04 | 0.00485478 | 0.00490311 | 0.00470515 | 0 |
| 1745970600 | 0.00484172 | -1.7E-5 | -0.35 | 0.00485883 | 0.00497161 | 0.0048131 | 0 |
| 1745884200 | 0.00485835 | 1.5E-5 | 0.31 | 0.00483513 | 0.00492129 | 0.00473145 | 0 |
| 1745797800 | 0.00484374 | -7.2E-5 | -1.46 | 0.00493403 | 0.00498941 | 0.00482463 | 0 |
| 1745711400 | 0.00491597 | 8.7E-5 | 1.80 | 0.00484236 | 0.00496154 | 0.00481221 | 0 |
| 1745625000 | 0.00482849 | 4.9E-5 | 1.03 | 0.0047797 | 0.00493092 | 0.00470091 | 0 |
| 1745538600 | 0.0047794 | -0.000303 | -5.96 | 0.00540369 | 0.0054399 | 0.00471741 | 0 |
| 1745452200 | 0.0050821 | 0 | 0.00 | 0.00540369 | 0.0054399 | 0.00507405 | 0 |
| 1745365800 | 0.0050821 | 0.0008312 | 19.55 | 0.00540369 | 0.0054399 | 0.00507405 | 0 |
| 1745279400 | 0.0042509 | -2.9E-5 | -0.68 | 0.00429985 | 0.00447052 | 0.00423365 | 0 |
| 1745193000 | 0.00428022 | -8.2E-5 | -1.88 | 0.00435407 | 0.00437032 | 0.00423049 | 0 |
| 1745106600 | 0.00436247 | 6.9E-5 | 1.61 | 0.00429011 | 0.00437826 | 0.00428157 | 0 |
|
WEP/BTC 0 BTC
-
|
WEP/EUR 0 €
-
|
|
WEP/USD $ 0.006745
+0.00%
|
WEP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
