WePeed TokenWEP

US$ 0.009172

0.000129

(

1.42%

)

Enlaces oficiales

Página Web

Información

Rango 4913

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 137,586,600

Fecha de Génesis

06/11/2019

Rango de días 0.009043-0.00923

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 15,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	WEP/ETH	https://exchange.latoken.com/exchange/WEP-ETH	ETH	1	https://exchange.latoken.com/exchange/WEP-ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WePeed is a blockchain-based payment through the bio-medical and technology.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

MicroStrategy anuncia planos de novas aquisições de Bitcoin

/jornal/2024/12/microstrategy-anuncia-planos-de-novas-aquisicoes-de-bitcoin/

MicroStrategy amplia reservas para 444 mil bitcoins com US$ 561 milhões em compras

/jornal/2024/12/microstrategy-amplia-reservas-para-444-mil-bitcoins-com-us-561-milhoes-em-compras/

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	0.00905836	-0.000109	-1.19	0.00916601	0.00919568	0.00897269
1735429800	0.0091669	0.00018854	2.10	0.00898954	0.00919368	0.00897431
1735343400	0.00897836	-1.2E-5	-0.13	0.00899405	0.00926245	0.00892385
1735257000	0.00899073	-0.000438	-4.65	0.00946676	0.00947899	0.00891718
1735170600	0.00942858	-4.0E-6	-0.04	0.00941427	0.00955986	0.00929383
1735084200	0.00943261	0.00020974	2.27	0.00922106	0.00953874	0.00906792
1734997800	0.00922287	0.00038556	4.36	0.00858262	0.00932288	0.00854466
1734911400	0.00883731	-0.000165	-1.83	0.00904254	0.00915953	0.0087687
1734825000	0.00900263	-0.000356	-3.80	0.00937899	0.00959358	0.00889083
1734738600	0.00935825	6.9E-5	0.74	0.00922762	0.00942097	0.0084119
1734652200	0.00928889	-0.000501	-5.12	0.00977086	0.01003338	0.00900595
1734565800	0.00978968	-0.000686	-6.55	0.01049662	0.01053764	0.00978145
1734479400	0.01047556	-0.000315	-2.92	0.01073511	0.0109108	0.0103947
1734393000	0.01079087	0.00011804	1.11	0.00858262	0.0110835	0.00854466
1734306600	0.01067283	0.0002359	2.26	0.01045442	0.01067283	0.01035544
1734220200	0.01043693	-0.0001	-0.95	0.01055781	0.0106461	0.01032882
1734133800	0.01053685	6.7E-5	0.64	0.01049471	0.01070182	0.01041095
1734047400	0.01047027	0.00011739	1.13	0.01035128	0.01075931	0.0102648
1733961000	0.01035288	0.00058026	5.94	0.00981765	0.01039705	0.00962493
1733874600	0.00977262	-0.000245	-2.45	0.00998568	0.01019447	0.00950065
1733788200	0.01001791	-0.000764	-7.09	0.00858262	0.01063943	0.00854466
1733701800	0.01078166	-3.9E-5	-0.36	0.01080958	0.01083523	0.01062452
1733615400	0.01082052	-2.5E-5	-0.23	0.01081093	0.0108639	0.0107447
1733529000	0.01084511	0.00060993	5.96	0.01023165	0.0110484	0.01022735
1733442600	0.01023518	-0.000117	-1.13	0.01034953	0.01067229	0.01009967
1733356200	0.01035225	0.00057296	5.86	0.0097758	0.01052019	0.0097758
1733269800	0.00977929	-4.8E-5	-0.49	0.00982017	0.00990999	0.00950486
1733183400	0.00982692	-0.000197	-1.97	0.01001616	0.01014959	0.00964953
1733097000	0.01002412	2.2E-5	0.22	0.0100312	0.01010996	0.00989012
1733010600	0.01000231	0.00029576	3.05	0.00968392	0.0100812	0.00965568
1732924200	0.00970655	3.8E-5	0.39	0.00966975	0.00985062	0.00955843
1732837800	0.00966861	-0.000229	-2.31	0.0098578	0.00987849	0.00954698
1732751400	0.00989736	0.00091665	10.21	0.00900158	0.00994558	0.00891413
1732665000	0.00898071	-0.000238	-2.58	0.00921512	0.00934659	0.00878663
1732578600	0.00921917	0.00014024	1.54	0.00858262	0.0095543	0.00854466
1732492200	0.00907893	-0.000103	-1.12	0.00922247	0.00932272	0.00888802
1732405800	0.00918202	0.00020647	2.30	0.00899302	0.00944859	0.00897191
1732319400	0.00897555	-0.000133	-1.46	0.00907966	0.00925932	0.00882881
1732233000	0.00910836	0.00080109	9.64	0.00830352	0.00913896	0.00820052
1732146600	0.00830727	-9.9E-5	-1.18	0.00840677	0.00853443	0.00819617
1732060200	0.00840607	-0.000282	-3.25	0.0086832	0.0086832	0.0083036
1731973800	0.00868857	0.00039474	4.76	0.00858262	0.00868857	0.00825233
1731887400	0.00829383	-0.000151	-1.79	0.0084689	0.00852992	0.00823397
1731801000	0.00844484	8.7E-5	1.04	0.0083319	0.00868887	0.00830069
1731714600	0.00835763	0.00010085	1.22	0.00829658	0.00845356	0.00814268
1731628200	0.00825678	-0.000369	-4.28	0.0086175	0.0087545	0.00820162
1731541800	0.00862623	-0.000151	-1.72	0.00876198	0.00901003	0.00842724
1731455400	0.00877683	-0.000307	-3.38	0.00906052	0.0092877	0.00868584
1731369000	0.00908388	0.00047939	5.57	0.00859458	0.00913628	0.00842319
1731282600	0.00860449	0.00013249	1.56	0.00841598	0.00876484	0.00835447
1731196200	0.008472	0.00048198	6.03	0.00799578	0.0085243	0.0079944
1731109800	0.00799002	0.00015768	2.01	0.00791491	0.00805944	0.00780521
1731023400	0.00783234	0.00047987	6.53	0.0073235	0.00788229	0.0073026
1730937000	0.00735247	0.00079876	12.19	0.00655157	0.00740861	0.00654901
1730850600	0.00655371	9.4E-5	1.46	0.00650127	0.00669078	0.00643077
1730764200	0.00645931	-0.000175	-2.64	0.00858262	0.00865674	0.00638064
1730677800	0.00663457	-8.1E-5	-1.21	0.00673396	0.00673471	0.00650953
1730591400	0.00671525	-6.5E-5	-0.96	0.00678993	0.00680902	0.0066859
1730505000	0.00677999	-1.8E-5	-0.26	0.00680799	0.0069802	0.00667739
1730418600	0.00679762	-0.000385	-5.36	0.00718092	0.00720138	0.00676614
1730332200	0.00718221	6.8E-5	0.96	0.00711323	0.00733776	0.00703552
1730245800	0.00711428	0.00018806	2.72	0.0069242	0.00723751	0.00691464
1730159400	0.00692622	0.00015986	2.36	0.00858262	0.00865674	0.00671792
1730073000	0.00676636	7.2E-5	1.08	0.00668671	0.00681145	0.00664977
1729986600	0.00669475	0.00017795	2.73	0.00657968	0.00675245	0.00655751
1729900200	0.0065168	-0.000318	-4.65	0.00684657	0.00690651	0.00645381
1729813800	0.0068351	2.6E-5	0.38	0.00680232	0.00690457	0.00677424
1729727400	0.00680918	-0.000273	-3.85	0.0070741	0.00708077	0.00663946
1729641000	0.00708245	-0.000117	-1.63	0.00720889	0.00720889	0.00703841
1729554600	0.00719922	-0.000201	-2.72	0.00741976	0.00746517	0.00717489
1729468200	0.00740013	0.00024897	3.48	0.00715678	0.00743412	0.00711852
1729381800	0.00715116	1.6E-5	0.22	0.00713153	0.00718783	0.00710861
1729295400	0.00713469	0.00010722	1.53	0.00858262	0.00865674	0.00704497
1729209000	0.00702747	-2.0E-5	-0.28	0.00858262	0.00865674	0.00701157
1729122600	0.00704762	3.4E-5	0.48	0.00703676	0.00713869	0.00699996
1729036200	0.007014	-8.2E-5	-1.16	0.00709865	0.00724245	0.00687687
1728949800	0.00709646	0.00043313	6.50	0.00858262	0.00865674	0.00679295
1728863400	0.00666333	-2.3E-5	-0.34	0.00669332	0.00670223	0.00657976
1728777000	0.00668679	0.00011521	1.75	0.00658516	0.0067173	0.00657622
1728690600	0.00657158	0.00013805	2.15	0.0064325	0.00666932	0.00642683
1728604200	0.00643353	3.9E-5	0.61	0.00640237	0.00651326	0.00629226
1728517800	0.00639443	-0.000196	-2.97	0.00658173	0.00666241	0.00635404
1728431400	0.0065907	3.7E-5	0.56	0.00655867	0.00664245	0.00649682
1728345000	0.00655395	-3.3E-5	-0.50	0.00858262	0.00865674	0.00650116
1728258600	0.00658705	6.6E-5	1.01	0.00650818	0.00662661	0.00650116
1728172200	0.00652112	2.0E-6	0.03	0.00653391	0.00655371	0.00645445
1728085800	0.00651917	0.00017347	2.73	0.00635004	0.00658729	0.00631902
1727999400	0.0063457	-2.9E-5	-0.45	0.00858262	0.00865674	0.00624736
1727913000	0.00637515	-0.000244	-3.69	0.00661578	0.00674505	0.00636133
1727826600	0.00661899	-0.000386	-5.51	0.00702788	0.00717249	0.00655103
1727740200	0.00700498	-0.00016	-2.23	0.00717932	0.00718262	0.0069532
1727653800	0.00716463	-6.0E-5	-0.83	0.00722536	0.00724455	0.00711811
1727567400	0.00722439	-5.9E-5	-0.81	0.00728781	0.00730317	0.00716566