US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Leuthold Core ETF (LCR)
Leuthold Core ETF (LCR) Histórico

LCR Leuthold Core ETF

33.8275

0.1141 (0.34%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

LCR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	33.8275	0.11	0.34%	33.80	33.83	33.80	2,424
02 Jul 2024	33.7134	0.07	0.22%	33.37	33.7134	33.37	1,152
01 Jul 2024	33.64	-0.07	-0.20%	33.75	33.75	33.61	2,402
28 Jun 2024	33.7088	0.00	0.00%	33.7088	33.7088	33.7088	0
27 Jun 2024	33.7088	0.04	0.11%	33.70	33.7109	33.70	758
26 Jun 2024	33.671	-0.09	-0.27%	33.64	33.671	33.62	4,812
25 Jun 2024	33.7606	0.00	-0.01%	33.87	33.87	33.67	5,041
24 Jun 2024	33.7629	0.00	0.01%	33.67	33.8212	33.67	1,735
21 Jun 2024	33.7589	0.01	0.02%	33.90	33.90	33.725	2,972
20 Jun 2024	33.7536	-0.04	-0.11%	33.57	33.77	33.57	474
18 Jun 2024	33.7892	0.03	0.08%	33.81	33.82	33.7892	2,631
17 Jun 2024	33.762	0.16	0.48%	33.68	33.80	33.64	4,998
14 Jun 2024	33.6021	-0.10	-0.29%	33.60	33.6027	33.57	997
13 Jun 2024	33.70	0.01	0.02%	33.62	33.70	33.6013	1,937
12 Jun 2024	33.6941	0.24	0.73%	33.83	33.85	33.6696	15,188
11 Jun 2024	33.45	0.02	0.06%	33.4354	33.51	33.4354	14,859
10 Jun 2024	33.43	0.02	0.05%	33.385	33.48	33.385	1,968
07 Jun 2024	33.414	-0.06	-0.17%	33.50	33.50	33.414	8,456
06 Jun 2024	33.47	-0.06	-0.17%	33.55	33.55	33.331	14,912
05 Jun 2024	33.5268	0.23	0.68%	33.39	33.55	33.35	10,479
04 Jun 2024	33.30	-0.03	-0.09%	33.27	33.33	33.265	2,026
03 Jun 2024	33.33	-0.05	-0.15%	33.49	33.49	33.28	4,442
31 May 2024	33.38	0.19	0.57%	33.23	33.44	33.13	16,599
30 May 2024	33.1912	-0.03	-0.09%	33.21	33.2219	33.1912	440
29 May 2024	33.2201	-0.17	-0.52%	33.13	33.26	33.13	5,522
28 May 2024	33.3939	-0.05	-0.14%	33.42	33.4201	33.34	10,386
24 May 2024	33.44	0.11	0.34%	33.485	33.50	33.42	3,554
23 May 2024	33.3253	-0.21	-0.63%	33.485	33.485	33.26	9,536
22 May 2024	33.5352	-0.11	-0.34%	33.6175	33.6175	33.52	2,309
21 May 2024	33.65	0.02	0.06%	33.70	33.70	33.63	1,000
20 May 2024	33.63	0.00	0.00%	33.73	33.73	33.63	4,819
17 May 2024	33.63	-0.01	-0.03%	33.6216	33.67	33.61	1,455
16 May 2024	33.64	-0.08	-0.23%	33.88	33.88	33.64	6,651
15 May 2024	33.7164	0.32	0.95%	33.62	33.72	33.59	5,054
14 May 2024	33.40	0.13	0.39%	33.44	33.44	33.40	376
13 May 2024	33.27	-0.06	-0.18%	33.54	33.54	33.27	10,318
10 May 2024	33.3301	0.03	0.09%	33.33	33.3301	33.28	3,394
09 May 2024	33.3017	0.14	0.41%	33.05	33.32	33.05	7,182
08 May 2024	33.1652	-0.03	-0.09%	33.16	33.19	33.16	964
07 May 2024	33.1963	0.02	0.06%	33.23	33.23	33.17	830
06 May 2024	33.176	0.19	0.59%	33.11	33.18	33.09	1,912
03 May 2024	32.9815	0.27	0.82%	33.09	33.09	32.9815	2,835
02 May 2024	32.7146	-0.08	-0.23%	32.54	32.73	32.54	1,793
01 May 2024	32.7896	0.24	0.73%	32.55	32.7896	32.52	3,406
30 Abr 2024	32.5526	-0.34	-1.03%	32.83	32.85	32.55	5,587
29 Abr 2024	32.8918	0.05	0.16%	32.89	32.905	32.89	2,798
26 Abr 2024	32.84	0.12	0.37%	32.82	32.87	32.7916	33,561
25 Abr 2024	32.7184	-0.15	-0.44%	32.56	32.7697	32.53	3,034
24 Abr 2024	32.8643	-0.01	-0.02%	32.76	32.8643	32.76	2,195
23 Abr 2024	32.8725	0.25	0.76%	32.82	32.92	32.82	1,153
22 Abr 2024	32.6244	0.10	0.31%	32.745	32.745	32.6244	4,970
19 Abr 2024	32.5251	-0.05	-0.17%	32.64	32.69	32.45	5,634
18 Abr 2024	32.58	-0.09	-0.27%	32.73	32.73	32.58	1,952
17 Abr 2024	32.6685	-0.09	-0.28%	32.68	32.71	32.6685	833
16 Abr 2024	32.7599	-0.07	-0.20%	32.67	32.84	32.67	5,040
15 Abr 2024	32.8267	-0.22	-0.68%	33.14	33.14	32.80	2,527
12 Abr 2024	33.0517	-0.27	-0.81%	33.22	33.22	32.98	2,373
11 Abr 2024	33.3208	0.10	0.31%	33.21	33.36	33.21	978
10 Abr 2024	33.2163	-0.31	-0.93%	33.45	33.45	33.13	12,737
09 Abr 2024	33.5271	0.01	0.04%	33.70	33.70	33.40	35,359
08 Abr 2024	33.515	0.01	0.02%	33.69	33.69	33.49	9,808
05 Abr 2024	33.5081	0.16	0.49%	33.38	33.5623	33.38	12,099

Leuthold Core ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones