ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Life X 2053 Inflation Protected Longevity Income ETF

Life X 2053 Inflation Protected Longevity Income ETF (LIAJ)

194.1771
1.37
(0.71%)
Cerrado 10 Marzo 2:00PM
194.1771
0.00
( 0.00% )
Pre Mercado: 2:09AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
194.1771
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
18.937 Rango de 52 semanas 197.4987
Precio Anterior
194.1771
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
121
Volumen financiero
-
Precio Promedio Ponderado
-

LIAJ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.4666-1.25434987238196.6437196.6437192.80750193.7916SP
4-1.2996-0.664836269489195.4767197.4987191.22622195.05902432SP
12174.5678890.22963593819.6093197.498718.93712123.07644138SP
26173.3471832.19923187720.83197.498718.9375523.07510837SP
52173.3471832.19923187720.83197.498718.9375523.07510837SP
156173.3471832.19923187720.83197.498718.9375523.07510837SP
260173.3471832.19923187720.83197.498718.9375523.07510837SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
489.61k
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
10.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
91
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
ARVNArvinas Inc
US$ 13.15
(-25.11%)
44.48k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.40
(102.02%)
69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
20.03M
BTOGBit Origin Ltd
US$ 0.4908
(3.30%)
14.52M
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
11.28M
CUTRCutera Inc
US$ 0.1565
(21.79%)
10.82M
TRAPPER JIM TRAPPER JIM 3 minutos hace
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 4 minutos hace
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 6 minutos hace
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 6 minutos hace
WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&se
CVSI
KISSINGER KISSINGER 6 minutos hace
Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day
ZENA
glenn1919 glenn1919 9 minutos hace
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 10 minutos hace
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 11 minutos hace
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 11 minutos hace
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 12 minutos hace
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 12 minutos hace
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 13 minutos hace
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 16 minutos hace
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 16 minutos hace
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 16 minutos hace
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 17 minutos hace
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 17 minutos hace
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 20 minutos hace
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 23 minutos hace
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 24 minutos hace
AWH..........................................................................................................................p/m
AWH
INV4 INV4 25 minutos hace
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 27 minutos hace
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI

Su Consulta Reciente

Delayed Upgrade Clock