Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3631 | 1.53671656446 | 23.6283 | 24.0237 | 23.582 | 2 | 24.0237 | SP |
| 4 | 1.0368 | 4.5167417424 | 22.9546 | 24.0237 | 22.9287 | 1 | 23.90165833 | SP |
| 12 | 0.0477 | 0.199217330655 | 23.9437 | 24.5816 | 22.9287 | 165 | 23.87506705 | SP |
| 26 | -1.4986 | -5.87916830129 | 25.49 | 25.7203 | 22.9287 | 198 | 24.60719734 | SP |
| 52 | -1.4986 | -5.87916830129 | 25.49 | 25.7203 | 22.9287 | 198 | 24.60719734 | SP |
| 156 | -1.4986 | -5.87916830129 | 25.49 | 25.7203 | 22.9287 | 198 | 24.60719734 | SP |
| 260 | -1.4986 | -5.87916830129 | 25.49 | 25.7203 | 22.9287 | 198 | 24.60719734 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884600 | 23.9914 | -0.03 | -0.13 | 23.96 | 23.9914 | 23.96 | 1 |
| 1738798200 | 24.0237 | 0.28 | 1.19 | 23.7408 | 24.0237 | 23.7408 | 10 |
| 1738711800 | 23.7408 | -0.04 | -0.19 | 23.6997 | 23.7408 | 23.6997 | 0 |
| 1738625400 | 23.7852 | 0.2 | 0.86 | 23.582 | 23.7852 | 23.582 | 0 |
| 1738366200 | 23.582 | -0.06 | -0.26 | 23.6443 | 23.6443 | 23.582 | 0 |
| 1738279800 | 23.6443 | 0.02 | 0.07 | 23.6283 | 23.6443 | 23.6283 | 0 |
| 1738193400 | 23.6283 | -0.04 | -0.19 | 23.6732 | 23.6732 | 23.6283 | 1 |
| 1738107000 | 23.6732 | -0.02 | -0.07 | 23.689 | 23.689 | 23.6732 | 0 |
| 1738020600 | 23.689 | 0.22 | 0.95 | 23.4664 | 23.689 | 23.4664 | 0 |
| 1737761400 | 23.4664 | 0.1 | 0.43 | 23.3562 | 23.4664 | 23.3562 | 0 |
| 1737675000 | 23.3652 | 0 | 0.00 | 23.3652 | 23.3652 | 23.3652 | 0 |
| 1737588600 | 23.3652 | -0.05 | -0.22 | 23.4161 | 23.4161 | 23.3652 | 0 |
| 1737502200 | 23.4161 | 0.13 | 0.56 | 23.2852 | 23.4161 | 23.2852 | 0 |
| 1737156600 | 23.2852 | 0.01 | 0.05 | 23.2732 | 23.2852 | 23.2732 | 0 |
| 1737070200 | 23.2732 | 0.04 | 0.18 | 23.2305 | 23.2732 | 23.2305 | 0 |
| 1736983800 | 23.2305 | 0.3 | 1.32 | 22.9287 | 23.2305 | 22.9287 | 0 |
| 1736897400 | 22.9287 | -0.04 | -0.17 | 22.9676 | 22.9676 | 22.9287 | 0 |
| 1736811000 | 22.9676 | 0.01 | 0.06 | 22.9546 | 22.9676 | 22.9546 | 0 |
| 1736551800 | 22.9546 | -0.2 | -0.88 | 23.158 | 23.158 | 22.9546 | 1 |
| 1736379000 | 23.158 | 0.1 | 0.43 | 23.059 | 23.158 | 23.059 | 0 |
| 1736292600 | 23.059 | -0.11 | -0.49 | 23.08 | 23.08 | 23.059 | 1 |
| 1736206200 | 23.1731 | -0.03 | -0.14 | 23.205 | 23.205 | 23.14 | 186 |
| 1735947000 | 23.205 | -0.21 | -0.90 | 23.3295 | 23.3295 | 23.205 | 0 |
| 1735860600 | 23.415 | 0.01 | 0.04 | 23.4051 | 23.415 | 23.4051 | 0 |
| 1735687800 | 23.4051 | -0.07 | -0.28 | 23.4716 | 24 | 23.15 | 291 |
| 1735601400 | 23.4716 | 0.08 | 0.33 | 23.3934 | 23.4716 | 23.3934 | 20 |
| 1735342200 | 23.3934 | -0.15 | -0.62 | 23.5404 | 23.5404 | 23.3934 | 0 |
| 1735255800 | 23.5404 | 0.01 | 0.04 | 23.5302 | 23.5404 | 23.5302 | 0 |
| 1735077840 | 23.5302 | 0.11 | 0.45 | 23.4248 | 23.5302 | 23.4248 | 0 |
| 1734996600 | 23.4248 | -0.09 | -0.39 | 23.5172 | 23.5172 | 23.421 | 1075 |
| 1734737400 | 23.5172 | 0.07 | 0.29 | 23.4485 | 23.5172 | 23.4485 | 0 |
| 1734651000 | 23.4485 | -0.25 | -1.04 | 23.6957 | 23.6957 | 23.4485 | 0 |
| 1734564600 | 23.6957 | -0.2 | -0.86 | 23.9006 | 23.9006 | 23.6957 | 0 |
| 1734478200 | 23.9006 | -0.02 | -0.07 | 23.9181 | 23.9181 | 23.9006 | 0 |
| 1734391800 | 23.9181 | -0.02 | -0.07 | 23.9345 | 23.9345 | 23.9181 | 0 |
| 1734132600 | 23.9345 | -0.13 | -0.54 | 24.0639 | 24.0639 | 23.9345 | 0 |
| 1734046200 | 24.0639 | -0.2 | -0.84 | 24.2685 | 24.2685 | 24.0639 | 0 |
| 1733959800 | 24.2685 | -0.13 | -0.54 | 24.3998 | 24.3998 | 24.2685 | 0 |
| 1733873400 | 24.3998 | -0.01 | -0.04 | 24.4104 | 24.4104 | 24.3998 | 0 |
| 1733787000 | 24.4104 | -0.13 | -0.52 | 24.5389 | 24.5389 | 24.4104 | 0 |
| 1733527800 | 24.5389 | 0.01 | 0.04 | 24.5287 | 24.5389 | 24.5287 | 0 |
| 1733441400 | 24.5287 | -0.05 | -0.22 | 24.42 | 24.5287 | 24.42 | 1 |
| 1733355000 | 24.5816 | 0.18 | 0.73 | 24.4039 | 24.5816 | 24.4039 | 0 |
| 1733268600 | 24.4039 | -0.11 | -0.47 | 24.4351 | 24.4351 | 24.4039 | 0 |
| 1733182200 | 24.5184 | -0.01 | -0.04 | 24.5272 | 24.5272 | 24.5184 | 0 |
| 1732917840 | 24.5272 | 0.2 | 0.80 | 24.332 | 24.5272 | 24.332 | 0 |
| 1732750200 | 24.332 | 0.1 | 0.41 | 24.233 | 24.332 | 24.233 | 0 |
| 1732663800 | 24.233 | -0.13 | -0.53 | 24.3626 | 24.3626 | 24.233 | 0 |
| 1732577400 | 24.3626 | 0.33 | 1.37 | 24.0343 | 24.3626 | 24.0343 | 0 |
| 1732318200 | 24.0343 | 0.04 | 0.16 | 23.995 | 24.0343 | 23.995 | 0 |
| 1732231800 | 23.995 | -0.05 | -0.22 | 24.0489 | 24.0489 | 23.995 | 0 |
| 1732145400 | 24.0489 | -0.03 | -0.11 | 24.0757 | 24.0757 | 24.0489 | 0 |
| 1732059000 | 24.0757 | 0.07 | 0.27 | 24.0101 | 24.0757 | 24.0101 | 0 |
| 1731972600 | 24.0101 | 0.05 | 0.21 | 23.9594 | 24.0101 | 23.9594 | 15 |
| 1731713400 | 23.9594 | -0.02 | -0.08 | 23.9788 | 23.9788 | 23.9594 | 0 |
| 1731627000 | 23.9788 | 0.04 | 0.15 | 23.9437 | 24.1 | 23.9437 | 7300 |
| 1731540600 | 23.9437 | -0.15 | -0.62 | 24.0932 | 24.18 | 23.9437 | 815 |
| 1731454200 | 24.0932 | -0.35 | -1.42 | 24.4396 | 24.4396 | 24.0932 | 101 |
| 1731367800 | 24.4396 | -0.08 | -0.31 | 24.52 | 24.52 | 24.4396 | 210 |
| 1731108600 | 24.5151 | 0.25 | 1.03 | 24.2644 | 24.5151 | 24.2644 | 100 |
| 1731022200 | 24.2644 | 0.11 | 0.47 | 24.151 | 24.2644 | 24.151 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
