Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Deepwater Frontier Tech ETF | LOUP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2535 | -0.53% | 47.1864 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.49 | 47.0015 | 47.49 | 47.1864 | 47.4399 |
Resumen Histórico LOUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.78 | 47.98 | 45.36 | 46.53 | 4,941 | 1.41 | 3.07% |
| 1 Month | 43.23 | 47.98 | 42.181 | 45.00 | 4,054 | 3.96 | 9.15% |
| 3 Months | 46.11 | 49.2299 | 42.181 | 46.79 | 6,448 | 1.08 | 2.33% |
| 6 Months | 38.94 | 49.2299 | 38.94 | 44.90 | 7,454 | 8.25 | 21.18% |
| 1 Year | 34.02 | 49.2299 | 32.9704 | 42.53 | 5,367 | 13.17 | 38.70% |
| 3 Years | 49.08 | 59.225 | 25.66 | 42.90 | 7,515 | -1.89 | -3.86% |
| 5 Years | 23.8962 | 64.33 | 17.75 | 45.88 | 8,586 | 23.29 | 97.46% |
LOUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.1864 | -0.25 | -0.53% | 47.49 | 47.49 | 47.0015 | 2,511 |
| 16 May 2024 | 47.4399 | -0.49 | -1.03% | 47.7898 | 47.93 | 47.4399 | 3,963 |
| 15 May 2024 | 47.9338 | 1.50 | 3.24% | 46.90 | 47.98 | 46.884 | 6,356 |
| 14 May 2024 | 46.4315 | 1.00 | 2.19% | 45.64 | 46.47 | 45.64 | 2,450 |
| 13 May 2024 | 45.4354 | -0.28 | -0.62% | 45.97 | 45.97 | 45.36 | 9,111 |
| 10 May 2024 | 45.7201 | 0.39 | 0.86% | 45.78 | 46.13 | 45.5801 | 2,826 |
| 09 May 2024 | 45.3308 | -0.21 | -0.45% | 45.23 | 45.37 | 45.15 | 2,940 |
| 08 May 2024 | 45.5374 | -0.26 | -0.57% | 45.36 | 45.5801 | 45.28 | 3,961 |
| 07 May 2024 | 45.798 | -0.05 | -0.12% | 46.12 | 46.12 | 45.71 | 3,453 |
| 06 May 2024 | 45.8508 | 0.84 | 1.86% | 45.38 | 45.89 | 45.35 | 7,034 |
| 03 May 2024 | 45.0146 | 0.96 | 2.17% | 45.07 | 45.1299 | 44.928 | 2,600 |
| 02 May 2024 | 44.0567 | 0.79 | 1.82% | 43.70 | 44.11 | 43.6101 | 2,565 |
| 01 May 2024 | 43.2696 | -0.64 | -1.47% | 43.44 | 44.23 | 42.93 | 2,304 |
| 30 Abr 2024 | 43.9137 | -0.97 | -2.16% | 44.58 | 44.58 | 43.9137 | 4,497 |
| 29 Abr 2024 | 44.8813 | 0.09 | 0.20% | 44.72 | 45.0199 | 44.72 | 3,012 |
| 26 Abr 2024 | 44.7897 | 0.75 | 1.71% | 44.28 | 44.7897 | 44.28 | 1,088 |
| 25 Abr 2024 | 44.0374 | -0.24 | -0.53% | 43.35 | 44.99 | 43.35 | 3,491 |
| 24 Abr 2024 | 44.274 | 0.46 | 1.05% | 44.66 | 44.66 | 43.9547 | 2,145 |
| 23 Abr 2024 | 43.8147 | 1.04 | 2.43% | 43.02 | 43.99 | 43.02 | 7,357 |
| 22 Abr 2024 | 42.7732 | 0.29 | 0.69% | 42.87 | 42.96 | 42.32 | 4,030 |
| 19 Abr 2024 | 42.4816 | -1.10 | -2.53% | 43.23 | 43.25 | 42.181 | 6,070 |
