ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Innovator Deepwater Frontier Tech ETF

Innovator Deepwater Frontier Tech ETF (LOUP)

46.1778
-1.48
(-3.10%)
Cerrado 29 Marzo 2:00PM
45.9875
-0.1903
(-0.41%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
43.002.007.000.004.500.000.00 %00-
44.001.206.000.003.600.000.00 %00-
45.000.505.500.003.000.000.00 %00-
46.000.004.800.000.000.000.00 %00-
47.000.004.800.000.000.000.00 %00-
48.000.004.800.000.000.000.00 %00-
49.002.703.802.703.250.000.00 %02-
50.000.002.800.000.000.000.00 %00-
51.000.002.700.000.000.000.00 %00-
52.000.002.700.000.000.000.00 %00-
53.000.002.650.000.000.000.00 %00-
54.000.002.650.000.000.000.00 %00-
55.000.002.600.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
43.001.352.851.352.100.000.00 %01-
44.001.503.501.502.500.000.00 %01-
45.000.004.600.000.000.000.00 %00-
46.000.004.800.000.000.000.00 %00-
47.000.004.800.000.000.000.00 %00-
48.000.004.800.000.000.000.00 %00-
49.000.505.100.002.800.000.00 %00-
50.001.005.800.003.400.000.00 %00-
51.001.906.600.004.250.000.00 %00-
52.002.507.500.005.000.000.00 %00-
53.003.508.400.005.950.000.00 %00-
54.004.509.300.006.900.000.00 %00-
55.005.5010.300.007.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
fricassee fricassee 2 minutos hace
In the spring, "hope springs eternal."
LQMT
Legend431 Legend431 2 minutos hace
What happened? I thought MTD was going to make NWBO skyrocket according to many of the paid pumpers and cheerleaders. It didn't. Maybe the 52nd president of the USA will write a bill that will have the word approval in it an the breadcrumb chasers will think NWBO still has a chance 🤷🏼
NWBO
catani catani 3 minutos hace
I wouldn't not only bet the farm on it but move to your daughter in the Netherlands. Wonderful country btw. which has everything they will never grant to you. Oh and just across the border to the east , it is even better.
Bigfootbud Bigfootbud 6 minutos hace
Psalm 37:4 "Delight yourself in the Lord, and he will give you the desires of your heart".
Bigfootbud Bigfootbud 7 minutos hace
1 Chronicles 16:34 Give thanks to the Lord, for he is good; his love endures forever.
XMaster2023 XMaster2023 7 minutos hace
That’s correct we are going to sue the market makers!
NWBO
arizona1 arizona1 7 minutos hace
Eh, no big deal.
Bigfootbud Bigfootbud 7 minutos hace
Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so that Christ may dwell in your hearts through faith.
janice shell janice shell 9 minutos hace
Jesse Watters really is extraordinarily stupid.
BDEZ BDEZ 10 minutos hace
6.1 million Americans are behind on their mortgage, the highest in 20+ years

https://x.com/patrickbetdavid/status/1906181755003912432
redspeed redspeed 10 minutos hace
Wow!

Why has MONI never address this?

Gibiru isn't private at all

The claim:
On its homepage, Gibiru claims

Uncensored private search
Protecting your privacy since 2009
We don’t log your searches, IP address or place c
MONI
arizona1 arizona1 11 minutos hace
We were besties. Let me know what you find out.

Maybe Taylor will invite him to her next concert.🥰

[yt]2Uf-61gioVA[/yt]
tnyellowtomcat tnyellowtomcat 13 minutos hace
Fricassee,

Would a LiquidMetal CASE contract move the decimal point on the LQMT stock price 2 spaces to the right?

?? - Tomcat

P.S. THAT is what most here who hold shares are looking for!
LQMT
janice shell janice shell 13 minutos hace
Yes. But it's what Trump's been demanding and getting all his life.

The SNL cold open was FANTASTIC! We'll be seeing it replayed all week. And the MAGAts will be furious.
Zorax Zorax 13 minutos hace
Wow. This is bad, really bad. Not world shaking but still..

My old Sunday hockey league I had to retire from because I moved some years ago, what I just found out shocked me.
The league would have at least 5 tourneys in Canada during the season all the way out to n. of Buffalo
GetRichLong GetRichLong 14 minutos hace
List the specific nasdaq uplisting requirements and show us how this company will meet them 🤡
AHRO
janice shell janice shell 16 minutos hace
Sure. He's Peter Thiel's protégé. But people just don't like him. And he doesn't have a lot of money, with with these people is a real problem.
karmakaziXpert karmakaziXpert 17 minutos hace
Any weekend tweets about “our” solar panels.

By reading the unaudited non SEC pinky minimum disclosure filings one should be scratching her head wondering when is the next reverse split is coming to be able to get back to a $1 share price.

And the company had the nerve
SNPW
janice shell janice shell 17 minutos hace
And the SNL cold open was PERFECT!!! It's gonna drive the Trump people CRAZY.
catani catani 18 minutos hace
Yes, but first, he will be the President
236T568 236T568 19 minutos hace
Now,  let's take a look at a recent republican town hall
https://vt.tiktok.com/ZSrjLSGcc/
Chasing Chasing 19 minutos hace
and to show everyone how confident you are, you shorted the stock since then with all your net worth

Told everyone here multiple times about October 22, 2024 when the share price started to go down and Friday it finally broke the trend of staying above 45 cents. It's going to be bad
ELTP
arizona1 arizona1 20 minutos hace
JD doesn't have a cult following. Even the MAGA base really dislikes him.