Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LOUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 45.5015 | -1.22 | -2.61% | 46.40 | 46.40 | 44.80 | 6,330 |
| 30 May 2024 | 46.7224 | -0.75 | -1.59% | 47.47 | 47.47 | 46.6823 | 6,993 |
| 29 May 2024 | 47.4755 | -0.33 | -0.68% | 47.04 | 47.56 | 47.04 | 2,208 |
| 28 May 2024 | 47.8023 | 0.35 | 0.74% | 47.6084 | 47.95 | 47.6084 | 3,399 |
| 24 May 2024 | 47.45 | 0.74 | 1.59% | 46.94 | 47.6014 | 46.94 | 4,409 |
| 23 May 2024 | 46.7083 | -0.45 | -0.95% | 48.00 | 48.00 | 46.43 | 5,697 |
| 22 May 2024 | 47.1574 | -0.22 | -0.47% | 47.52 | 47.67 | 47.03 | 26,940 |
| 21 May 2024 | 47.38 | -0.51 | -1.06% | 47.23 | 47.59 | 47.23 | 3,146 |
| 20 May 2024 | 47.89 | 0.70 | 1.49% | 47.37 | 47.89 | 47.3301 | 4,062 |
| 17 May 2024 | 47.1864 | -0.25 | -0.53% | 47.49 | 47.49 | 47.0015 | 2,511 |
| 16 May 2024 | 47.4399 | -0.49 | -1.03% | 47.7898 | 47.93 | 47.4399 | 3,963 |
| 15 May 2024 | 47.9338 | 1.50 | 3.24% | 46.90 | 47.98 | 46.884 | 6,356 |
| 14 May 2024 | 46.4315 | 1.00 | 2.19% | 45.64 | 46.47 | 45.64 | 2,450 |
| 13 May 2024 | 45.4354 | -0.28 | -0.62% | 45.97 | 45.97 | 45.36 | 9,111 |
| 10 May 2024 | 45.7201 | 0.39 | 0.86% | 45.78 | 46.13 | 45.5801 | 2,826 |
| 09 May 2024 | 45.3308 | -0.21 | -0.45% | 45.23 | 45.37 | 45.15 | 2,940 |
| 08 May 2024 | 45.5374 | -0.26 | -0.57% | 45.36 | 45.5801 | 45.28 | 3,961 |
| 07 May 2024 | 45.798 | -0.05 | -0.12% | 46.12 | 46.12 | 45.71 | 3,453 |
| 06 May 2024 | 45.8508 | 0.84 | 1.86% | 45.38 | 45.89 | 45.35 | 7,034 |
| 03 May 2024 | 45.0146 | 0.96 | 2.17% | 45.07 | 45.1299 | 44.928 | 2,600 |
| 02 May 2024 | 44.0567 | 0.79 | 1.82% | 43.70 | 44.11 | 43.6101 | 2,565 |
| 01 May 2024 | 43.2696 | -0.64 | -1.47% | 43.44 | 44.23 | 42.93 | 2,304 |
| 30 Abr 2024 | 43.9137 | -0.97 | -2.16% | 44.58 | 44.58 | 43.9137 | 4,497 |
| 29 Abr 2024 | 44.8813 | 0.09 | 0.20% | 44.72 | 45.0199 | 44.72 | 3,012 |
| 26 Abr 2024 | 44.7897 | 0.75 | 1.71% | 44.28 | 44.7897 | 44.28 | 1,088 |
| 25 Abr 2024 | 44.0374 | -0.24 | -0.53% | 43.35 | 44.99 | 43.35 | 3,491 |
| 24 Abr 2024 | 44.274 | 0.46 | 1.05% | 44.66 | 44.66 | 43.9547 | 2,145 |
| 23 Abr 2024 | 43.8147 | 1.04 | 2.43% | 43.02 | 43.99 | 43.02 | 7,357 |
| 22 Abr 2024 | 42.7732 | 0.29 | 0.69% | 42.87 | 42.96 | 42.32 | 4,030 |
| 19 Abr 2024 | 42.4816 | -1.10 | -2.53% | 43.23 | 43.25 | 42.181 | 6,070 |
| 18 Abr 2024 | 43.5847 | -0.46 | -1.04% | 44.02 | 44.12 | 43.56 | 2,860 |
| 17 Abr 2024 | 44.0423 | -0.68 | -1.53% | 44.92 | 44.92 | 43.78 | 2,731 |
| 16 Abr 2024 | 44.727 | -0.62 | -1.36% | 44.53 | 44.89 | 44.21 | 12,578 |
| 15 Abr 2024 | 45.3437 | -1.02 | -2.20% | 46.90 | 46.90 | 45.05 | 4,317 |
| 12 Abr 2024 | 46.3639 | -1.35 | -2.83% | 47.12 | 47.12 | 46.2456 | 4,616 |
| 11 Abr 2024 | 47.7139 | 0.69 | 1.47% | 47.44 | 47.8021 | 47.00 | 12,377 |
| 10 Abr 2024 | 47.0204 | -0.56 | -1.18% | 46.75 | 47.23 | 46.60 | 18,416 |
| 09 Abr 2024 | 47.5822 | 0.09 | 0.19% | 47.83 | 47.83 | 47.21 | 9,429 |
| 08 Abr 2024 | 47.4928 | 0.17 | 0.36% | 47.66 | 47.6697 | 47.42 | 4,020 |
| 05 Abr 2024 | 47.3216 | 0.41 | 0.88% | 46.96 | 47.4899 | 46.96 | 6,765 |
| 04 Abr 2024 | 46.909 | -0.68 | -1.43% | 48.08 | 48.23 | 46.909 | 5,635 |
| 03 Abr 2024 | 47.5875 | 0.49 | 1.04% | 46.94 | 47.7299 | 46.87 | 7,190 |
| 02 Abr 2024 | 47.10 | -0.83 | -1.73% | 47.20 | 47.20 | 46.71 | 3,132 |
| 01 Abr 2024 | 47.9299 | 0.18 | 0.38% | 48.04 | 48.04 | 47.802 | 4,299 |
| 28 Mar 2024 | 47.75 | -0.18 | -0.37% | 47.84 | 47.9571 | 47.6301 | 4,883 |
| 27 Mar 2024 | 47.9272 | 0.04 | 0.08% | 48.26 | 48.26 | 47.63 | 4,194 |
| 26 Mar 2024 | 47.89 | 0.15 | 0.32% | 48.03 | 48.20 | 47.83 | 7,148 |
| 25 Mar 2024 | 47.7382 | -0.03 | -0.07% | 47.29 | 47.795 | 47.29 | 9,268 |
| 22 Mar 2024 | 47.7727 | -0.29 | -0.60% | 47.86 | 47.88 | 47.26 | 6,356 |
| 21 Mar 2024 | 48.06 | 0.92 | 1.94% | 48.31 | 48.4999 | 48.06 | 11,404 |
| 20 Mar 2024 | 47.1432 | 0.79 | 1.71% | 46.50 | 47.19 | 46.22 | 8,243 |
| 19 Mar 2024 | 46.35 | -0.32 | -0.69% | 46.16 | 46.35 | 45.65 | 10,494 |
| 18 Mar 2024 | 46.6708 | 0.40 | 0.85% | 46.81 | 46.86 | 46.59 | 1,562 |
| 15 Mar 2024 | 46.2757 | -0.39 | -0.83% | 46.31 | 46.50 | 46.15 | 4,953 |
| 14 Mar 2024 | 46.6635 | -0.67 | -1.41% | 47.48 | 47.48 | 46.63 | 1,825 |
| 13 Mar 2024 | 47.3301 | -0.61 | -1.27% | 47.78 | 47.78 | 47.32 | 10,773 |
| 12 Mar 2024 | 47.94 | 0.66 | 1.40% | 47.32 | 47.94 | 47.05 | 10,134 |
| 11 Mar 2024 | 47.2771 | -0.40 | -0.85% | 47.49 | 47.5436 | 47.1512 | 6,038 |
| 08 Mar 2024 | 47.68 | -0.88 | -1.81% | 48.84 | 49.2299 | 47.68 | 9,023 |
| 07 Mar 2024 | 48.5585 | 0.23 | 0.47% | 48.55 | 48.7674 | 48.125 | 11,394 |
| 06 Mar 2024 | 48.33 | 1.01 | 2.13% | 48.24 | 48.5098 | 48.06 | 7,170 |
| 05 Mar 2024 | 47.3201 | -1.15 | -2.38% | 47.93 | 47.93 | 46.99 | 23,877 |
| 04 Mar 2024 | 48.4735 | -0.02 | -0.03% | 48.76 | 48.84 | 48.4674 | 11,922 |
