Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LOWV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66.009 | 0.12 | 0.17% | 65.93 | 66.009 | 65.93 | 136 |
| 13 Jun 2024 | 65.8938 | 0.21 | 0.32% | 65.90 | 65.90 | 65.8938 | 89 |
| 12 Jun 2024 | 65.6849 | 0.49 | 0.75% | 65.85 | 65.85 | 65.61 | 1,017 |
| 11 Jun 2024 | 65.1937 | 0.18 | 0.28% | 65.18 | 65.1937 | 65.18 | 403 |
| 10 Jun 2024 | 65.0098 | 0.10 | 0.15% | 64.86 | 65.0098 | 64.86 | 170 |
| 07 Jun 2024 | 64.9129 | 0.00 | 0.00% | 65.08 | 65.08 | 64.9129 | 191 |
| 06 Jun 2024 | 64.9152 | 0.07 | 0.11% | 65.13 | 65.13 | 64.9152 | 725 |
| 05 Jun 2024 | 64.8436 | 0.57 | 0.88% | 64.56 | 64.8436 | 64.56 | 185 |
| 04 Jun 2024 | 64.277 | 0.23 | 0.36% | 63.72 | 64.277 | 63.72 | 3,268 |
| 03 Jun 2024 | 64.0482 | 0.00 | -0.01% | 64.21 | 64.21 | 64.01 | 865 |
| 31 May 2024 | 64.0516 | 0.55 | 0.86% | 63.41 | 64.0516 | 63.41 | 1,848 |
| 30 May 2024 | 63.5062 | -0.47 | -0.74% | 63.645 | 63.645 | 63.5062 | 711 |
| 29 May 2024 | 63.9773 | -0.39 | -0.60% | 63.98 | 64.14 | 63.9773 | 1,285 |
| 28 May 2024 | 64.364 | -0.29 | -0.44% | 64.73 | 64.73 | 64.29 | 335 |
| 24 May 2024 | 64.6498 | 0.02 | 0.03% | 64.76 | 64.76 | 64.5701 | 5,411 |
| 23 May 2024 | 64.63 | -0.49 | -0.76% | 64.63 | 64.63 | 64.63 | 487 |
| 22 May 2024 | 65.1233 | -0.09 | -0.13% | 65.19 | 65.27 | 64.97 | 7,111 |
| 21 May 2024 | 65.21 | 0.10 | 0.15% | 65.11 | 65.21 | 65.04 | 2,557 |
| 20 May 2024 | 65.11 | 0.09 | 0.13% | 65.08 | 65.11 | 65.06 | 291 |
| 17 May 2024 | 65.0235 | 0.04 | 0.07% | 65.06 | 65.06 | 64.80 | 248 |
| 16 May 2024 | 64.98 | 0.01 | 0.02% | 65.14 | 65.14 | 64.98 | 1,146 |
| 15 May 2024 | 64.9659 | 0.72 | 1.12% | 64.53 | 64.9659 | 64.53 | 491 |
| 14 May 2024 | 64.2495 | 0.26 | 0.41% | 64.28 | 64.28 | 63.92 | 757 |
| 13 May 2024 | 63.9897 | -0.05 | -0.09% | 64.32 | 64.32 | 63.98 | 279 |
| 10 May 2024 | 64.0445 | 0.32 | 0.51% | 64.07 | 64.07 | 64.0445 | 664 |
| 09 May 2024 | 63.72 | 0.27 | 0.43% | 63.57 | 63.72 | 63.57 | 658 |
| 08 May 2024 | 63.4462 | 0.03 | 0.04% | 63.28 | 63.46 | 63.28 | 1,259 |
| 07 May 2024 | 63.4194 | 0.32 | 0.51% | 63.29 | 63.4194 | 63.29 | 969 |
| 06 May 2024 | 63.0977 | 0.57 | 0.91% | 62.98 | 63.0977 | 62.98 | 960 |
| 03 May 2024 | 62.5285 | 0.68 | 1.10% | 62.45 | 62.57 | 62.45 | 1,878 |
| 02 May 2024 | 61.85 | 0.15 | 0.25% | 61.73 | 62.01 | 61.73 | 1,656 |
| 01 May 2024 | 61.6956 | -0.09 | -0.14% | 61.76 | 61.83 | 61.6956 | 565 |
| 30 Abr 2024 | 61.7841 | -0.72 | -1.15% | 62.38 | 62.38 | 61.7841 | 7,523 |
| 29 Abr 2024 | 62.5037 | -0.12 | -0.20% | 62.61 | 62.61 | 62.43 | 2,547 |
| 26 Abr 2024 | 62.626 | 0.52 | 0.84% | 62.65 | 62.81 | 62.626 | 2,191 |
| 25 Abr 2024 | 62.1026 | -0.52 | -0.84% | 62.14 | 62.14 | 62.1026 | 214 |
| 24 Abr 2024 | 62.6263 | 0.20 | 0.32% | 62.43 | 62.6263 | 62.43 | 2,839 |
| 23 Abr 2024 | 62.4259 | 0.57 | 0.93% | 62.40 | 62.45 | 62.40 | 924 |
| 22 Abr 2024 | 61.8516 | 0.34 | 0.55% | 62.06 | 62.10 | 61.8516 | 763 |
| 19 Abr 2024 | 61.5135 | -0.09 | -0.15% | 61.51 | 61.5135 | 61.45 | 3,587 |
| 18 Abr 2024 | 61.6052 | -0.14 | -0.23% | 61.96 | 61.96 | 61.60 | 1,259 |
| 17 Abr 2024 | 61.7458 | -0.11 | -0.18% | 62.01 | 62.01 | 61.7458 | 1,574 |
| 16 Abr 2024 | 61.8592 | -0.03 | -0.05% | 62.08 | 62.08 | 61.8592 | 1,159 |
| 15 Abr 2024 | 61.8896 | -0.57 | -0.91% | 62.87 | 62.87 | 61.87 | 365 |
| 12 Abr 2024 | 62.458 | -0.81 | -1.28% | 62.84 | 62.8584 | 62.40 | 977 |
| 11 Abr 2024 | 63.2668 | 0.18 | 0.29% | 62.81 | 63.35 | 62.81 | 368 |
| 10 Abr 2024 | 63.0855 | -0.42 | -0.66% | 63.18 | 63.18 | 62.86 | 1,532 |
| 09 Abr 2024 | 63.5033 | 0.01 | 0.01% | 63.28 | 63.5033 | 63.28 | 10,842 |
| 08 Abr 2024 | 63.4968 | -0.09 | -0.14% | 63.75 | 63.75 | 63.4968 | 122,933 |
| 05 Abr 2024 | 63.5868 | 0.60 | 0.96% | 63.075 | 63.5868 | 63.075 | 534 |
| 04 Abr 2024 | 62.9841 | -0.69 | -1.09% | 63.97 | 63.97 | 62.98 | 962 |
| 03 Abr 2024 | 63.6775 | -0.08 | -0.13% | 63.57 | 63.80 | 63.57 | 1,611 |
| 02 Abr 2024 | 63.7575 | -0.36 | -0.57% | 63.68 | 63.7575 | 63.68 | 422 |
| 01 Abr 2024 | 64.12 | -0.07 | -0.11% | 64.23 | 64.23 | 64.04 | 1,152 |
| 28 Mar 2024 | 64.1891 | 0.17 | 0.26% | 63.95 | 64.1891 | 63.95 | 2,393 |
| 27 Mar 2024 | 64.0223 | 0.40 | 0.63% | 63.84 | 64.0223 | 63.84 | 150 |
| 26 Mar 2024 | 63.6214 | -0.02 | -0.03% | 63.84 | 63.84 | 63.6214 | 963 |
| 25 Mar 2024 | 63.6405 | -0.31 | -0.48% | 63.81 | 63.81 | 63.6405 | 746 |
| 22 Mar 2024 | 63.9471 | -0.11 | -0.17% | 64.05 | 64.06 | 63.9471 | 4,721 |
| 21 Mar 2024 | 64.0538 | 0.29 | 0.45% | 64.13 | 64.27 | 64.0538 | 2,375 |
| 20 Mar 2024 | 63.7663 | 0.37 | 0.58% | 63.57 | 63.7663 | 63.57 | 49 |
| 19 Mar 2024 | 63.3973 | 0.40 | 0.64% | 63.32 | 63.3973 | 63.24 | 1,644 |
