ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ishares Bbb Rated Corporate Bond ETF

ishares Bbb Rated Corporate Bond ETF (LQDB)

85.0527
0.2313
(0.27%)
Cerrado 21 Diciembre 3:00PM
85.0821
0.0294
(0.03%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
85.0527
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
845
85.06 Rango del Día 85.0821
83.01 Rango de 52 semanas 89.02
Precio Anterior
84.8214
Precio de Apertura
85.06
Última hora de negociación
Volumen promedio (3 m)
924
Volumen financiero
US$ 71,894
Precio Promedio Ponderado
85.0821

LQDB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.3173-1.5251823549886.3786.3784.8214109085.53502096SP
4-0.8773-1.0209472826785.9387.3484.821466686.30910887SP
12-3.5173-3.9712092130588.5788.6484.821492486.6596301SP
26-0.1724-0.20228782365885.225189.0284.11121187.18653585SP
52-1.2059-1.398005532286.258689.0283.0196086.39776912SP
156-16.2124-16.0098592704101.2651101.9878.7528399783.30048169SP
260-15.3429-15.2824426568100.3956103.94978.7528337883.50474027SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
WeTheMarket WeTheMarket 4 minutos hace
OPK, I saw that, not sure if that's what we were waiting for, nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments.
Attachment https://uscode.house.gov/vi
OPK
firebag1 firebag1 4 minutos hace
the biggie

HUMBL, Inc. (OTC: HMBL) is pleased to announce the issuance of U.S. Patent No. 12,118,613 by the United States Patent and Trademark Office (USPTO) for the "System and Method for Transferring Currency Using Blockchain." This patent was formally issued by the USPTO on October
HMBL
al44 al44 5 minutos hace
Trump wins big over Fani

By Wendi Strauch Mahoney

Donald J. Trump and other appellants in the alleged 2020 election interference case can breathe a sigh of relief today as the Georgia Court of Appeals ruled that District Attorney Fani Willis and her entire office must b
PennyStockTrader2 PennyStockTrader2 6 minutos hace
I did take some profits on this last bump up, granted normally I might have sold less, but as time wears on it gets harder to hold, but its actually important to do so if you are able. Theres good money to be made between 1.60 and 2.50 20-30%+ here and there, but if I had more cash I would have a la
BTTR
SkyLimit2022 SkyLimit2022 6 minutos hace
zero82,

And you don’t think that commercialization would have any impact on the value of a pre-commercial clinical stage company?

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/6/iokvzg
NWBO
PlaySmart2020 PlaySmart2020 7 minutos hace
CBDL is preparing for 2025
CBDL
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
He and Trump really need to keep both eyes open wide until then!
Evergreen Plateau Evergreen Plateau 7 minutos hace
Likely to see more news with new company president
randomwalk007 randomwalk007 8 minutos hace
I’m inferring DiGiorno to be Delasio.
Huggy Bear Huggy Bear 8 minutos hace
Nope, not at all. Real businesses don't assume OTC SCAM tickers.

The whole premise is ludicrous.
HMBL
Jahvik Jahvik 8 minutos hace
https://x.com/blocksveriffied/status/1870307847080157340?s=42
HMBL
zab zab 8 minutos hace
https://www.reuters.com/sustainability/sustainable-finance-reporting/ecuador-completes-15-billion-debt-swap-amazon-conservation-2024-12-17/

I am not quite sure of this was a part of that debt deal of last night, but it was something else that was being negotiated for months. This is r
Investor2014 Investor2014 8 minutos hace
Ah that's great! Yes that moves the priority date to well before disclosure.

The PDD trial was completed Nov 6, 2020, which means that the analysis and conclusions we see reflected in the patent and the 2022 AAIC poster was concluded at least in part before the Nov. 23, 2021 priority
PDD
Diamondhands45 Diamondhands45 9 minutos hace
dinogreeves dinogreeves 9 minutos hace
The index list of funds dumped on Friday to swap and allocate to the new ones that came in between PLT*R, MST*R and AXO*N. They really had no choice to. It's not a love and hate game, it is not a choice, it is a must. I think before the year is up, there is going to be news on a new CFO. That vo
SMCI
Evergreen Plateau Evergreen Plateau 9 minutos hace
Ggsm name does not reflect business
Name change likely in the works
BIOCHEMUP BIOCHEMUP 10 minutos hace
Nice volume too
ONDS
train21 train21 10 minutos hace
didnt read that yet ??? looking ??
TONR
Golden Cross Golden Cross 10 minutos hace
Nice uptrend
ONDS
max mastiff max mastiff 11 minutos hace
MicroStrategy did a ten for one
HMBL
Evergreen Plateau Evergreen Plateau 11 minutos hace
Ggsm 9 month revenue so far 8.6 million
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
We can't handle the truth!

They don't know what the truth even is!
eastunder eastunder 11 minutos hace
BB 3.69 +.71 (23%) on earnings

153 day cup/3.85 pivot/4.67 target

https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l

Su Consulta Reciente

Delayed Upgrade Clock