Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LSGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.2646 | 0.00 | 0.00% | 34.2646 | 34.2646 | 34.2646 | 0 |
| 27 Jun 2024 | 34.2646 | 0.12 | 0.35% | 34.07 | 34.2646 | 34.07 | 83 |
| 26 Jun 2024 | 34.1448 | 0.28 | 0.83% | 34.06 | 34.1448 | 34.04 | 968 |
| 25 Jun 2024 | 33.8629 | 0.46 | 1.38% | 33.57 | 33.8629 | 33.57 | 186 |
| 24 Jun 2024 | 33.4034 | -0.38 | -1.11% | 33.78 | 33.78 | 33.4034 | 10 |
| 21 Jun 2024 | 33.7792 | -0.06 | -0.18% | 33.705 | 33.7792 | 33.705 | 263 |
| 20 Jun 2024 | 33.8406 | 0.03 | 0.10% | 34.03 | 34.03 | 33.77 | 13,550 |
| 18 Jun 2024 | 33.8074 | 0.01 | 0.03% | 33.81 | 33.81 | 33.77 | 606,798 |
| 17 Jun 2024 | 33.7984 | 0.37 | 1.12% | 33.54 | 33.7984 | 33.54 | 1,349 |
| 14 Jun 2024 | 33.4242 | 0.09 | 0.27% | 33.38 | 33.45 | 33.38 | 1,719 |
| 13 Jun 2024 | 33.3333 | 0.00 | -0.01% | 33.52 | 33.52 | 33.3333 | 204 |
| 12 Jun 2024 | 33.3354 | 0.48 | 1.47% | 33.33 | 33.3354 | 33.33 | 44 |
| 11 Jun 2024 | 32.8522 | -0.07 | -0.20% | 32.92 | 32.92 | 32.8522 | 18 |
| 10 Jun 2024 | 32.9184 | 0.05 | 0.14% | 32.86 | 32.9184 | 32.86 | 36 |
| 07 Jun 2024 | 32.8731 | -0.05 | -0.15% | 32.90 | 32.90 | 32.84 | 387 |
| 06 Jun 2024 | 32.9236 | 0.20 | 0.61% | 32.92 | 32.95 | 32.92 | 200 |
| 05 Jun 2024 | 32.7251 | 0.61 | 1.89% | 32.35 | 32.7251 | 32.35 | 720 |
| 04 Jun 2024 | 32.1184 | 0.19 | 0.59% | 31.91 | 32.1184 | 31.9005 | 298 |
| 03 Jun 2024 | 31.93 | 0.40 | 1.26% | 31.93 | 31.9499 | 31.93 | 411 |
| 31 May 2024 | 31.5327 | 0.12 | 0.39% | 31.54 | 31.54 | 31.5327 | 7 |
| 30 May 2024 | 31.4117 | -0.74 | -2.30% | 31.88 | 31.88 | 31.4117 | 526 |
| 29 May 2024 | 32.1503 | -0.09 | -0.29% | 32.11 | 32.1503 | 32.11 | 138 |
| 28 May 2024 | 32.2438 | 0.15 | 0.48% | 32.22 | 32.2438 | 32.2187 | 1,345 |
| 24 May 2024 | 32.091 | 0.19 | 0.58% | 31.96 | 32.091 | 31.96 | 170 |
| 23 May 2024 | 31.9052 | -0.07 | -0.21% | 32.44 | 32.44 | 31.9052 | 106 |
| 22 May 2024 | 31.9721 | -0.07 | -0.23% | 31.9721 | 31.9721 | 31.9721 | 7 |
| 21 May 2024 | 32.047 | 0.12 | 0.37% | 32.047 | 32.047 | 32.047 | 3 |
| 20 May 2024 | 31.9273 | 0.14 | 0.43% | 31.84 | 31.98 | 31.84 | 158 |
| 17 May 2024 | 31.7909 | 0.06 | 0.18% | 31.84 | 31.84 | 31.7909 | 92 |
| 16 May 2024 | 31.7348 | -0.03 | -0.08% | 31.79 | 31.79 | 31.7348 | 5 |
| 15 May 2024 | 31.7602 | 0.33 | 1.06% | 31.62 | 31.7602 | 31.62 | 50 |
| 14 May 2024 | 31.4279 | 0.23 | 0.75% | 31.4279 | 31.4279 | 31.4279 | 18 |
| 13 May 2024 | 31.1947 | -0.02 | -0.07% | 31.1947 | 31.1947 | 31.1947 | 4 |
| 10 May 2024 | 31.215 | 0.03 | 0.11% | 31.215 | 31.215 | 31.215 | 6 |
| 09 May 2024 | 31.1822 | 0.02 | 0.05% | 31.21 | 31.21 | 31.18 | 357 |
| 08 May 2024 | 31.1665 | 0.00 | -0.01% | 31.04 | 31.1665 | 31.04 | 93 |
| 07 May 2024 | 31.1697 | -0.10 | -0.33% | 31.24 | 31.27 | 31.1697 | 414 |
| 06 May 2024 | 31.2742 | 0.43 | 1.38% | 30.92 | 31.2742 | 30.92 | 635 |
| 03 May 2024 | 30.8485 | 0.44 | 1.46% | 30.82 | 30.8485 | 30.82 | 5 |
| 02 May 2024 | 30.4048 | 0.39 | 1.31% | 30.26 | 30.4048 | 30.26 | 352 |
| 01 May 2024 | 30.0106 | -0.06 | -0.21% | 30.04 | 30.04 | 29.84 | 1,454 |
| 30 Abr 2024 | 30.0727 | -0.55 | -1.79% | 30.53 | 30.53 | 30.0727 | 138 |
| 29 Abr 2024 | 30.6193 | 0.12 | 0.40% | 30.67 | 30.67 | 30.5668 | 997 |
| 26 Abr 2024 | 30.4969 | 0.59 | 1.97% | 30.33 | 30.4969 | 30.33 | 136 |
| 25 Abr 2024 | 29.9078 | -0.33 | -1.10% | 29.37 | 29.9078 | 29.37 | 433 |
| 24 Abr 2024 | 30.2399 | -0.05 | -0.17% | 30.20 | 30.2399 | 30.15 | 361 |
| 23 Abr 2024 | 30.29 | 0.45 | 1.50% | 30.14 | 30.29 | 30.14 | 407 |
| 22 Abr 2024 | 29.8418 | 0.27 | 0.93% | 29.8418 | 29.8418 | 29.8418 | 4 |
| 19 Abr 2024 | 29.5679 | -0.77 | -2.54% | 30.25 | 30.25 | 29.5679 | 591 |
| 18 Abr 2024 | 30.3384 | -0.20 | -0.64% | 30.3384 | 30.3384 | 30.3384 | 42 |
| 17 Abr 2024 | 30.5335 | -0.34 | -1.09% | 30.98 | 30.98 | 30.5335 | 27 |
| 16 Abr 2024 | 30.8697 | 0.08 | 0.26% | 30.82 | 31.00 | 30.82 | 163 |
| 15 Abr 2024 | 30.7891 | -0.66 | -2.09% | 31.00 | 31.00 | 30.7891 | 20 |
| 12 Abr 2024 | 31.4451 | -0.54 | -1.69% | 31.3813 | 31.4451 | 31.3813 | 353 |
| 11 Abr 2024 | 31.9857 | 0.35 | 1.10% | 31.9857 | 31.9857 | 31.9857 | 111 |
| 10 Abr 2024 | 31.6364 | -0.13 | -0.42% | 31.48 | 31.6364 | 31.48 | 369 |
| 09 Abr 2024 | 31.7705 | -0.04 | -0.14% | 31.85 | 31.85 | 31.68 | 1,155 |
| 08 Abr 2024 | 31.8142 | -0.04 | -0.11% | 31.99 | 31.99 | 31.8142 | 1,130 |
| 05 Abr 2024 | 31.8506 | 0.42 | 1.33% | 31.49 | 31.8506 | 31.49 | 1,260 |
| 04 Abr 2024 | 31.4323 | -0.36 | -1.13% | 32.13 | 32.20 | 31.4323 | 906 |
| 03 Abr 2024 | 31.7903 | -0.03 | -0.09% | 31.61 | 31.7903 | 31.61 | 77 |
| 02 Abr 2024 | 31.82 | -0.27 | -0.83% | 31.72 | 31.82 | 31.72 | 215 |
| 01 Abr 2024 | 32.0856 | 0.03 | 0.08% | 32.15 | 32.15 | 32.04 | 194 |
