ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
American Century Low Volatility ETF

American Century Low Volatility ETF (LVOL)

55.68
0.4531
(0.82%)
Cerrado 21 Noviembre 3:00PM
55.68
0.00
(0.00%)
Fuera de horario: 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
55.68
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
77
55.79 Rango del Día 55.79
45.96 Rango de 52 semanas 56.1747
Precio Anterior
55.2269
Precio de Apertura
55.79
Última hora de negociación
Volumen promedio (3 m)
205
Volumen financiero
-
Precio Promedio Ponderado
-

LVOL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-0.42918454935655.9255.9255.0714055.3996953SP
41.011.8474483263254.6756.174753.761629854.58001083SP
122.18414.0827427896353.495956.174752.594320554.45717897SP
264.63659.0834288401151.043556.174749.5625552.68290288SP
529.6620.990873533246.0256.174745.9634450.49968839SP
1567.1614.75680131948.5256.174738.12536846.10754785SP
26015.7339.374217772239.9556.174738.12536245.82229274SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
BamaBreeze BamaBreeze 5 minutos hace
Thanks. Other posters here now all posting confusing. See you down the road
BLLB
delerious1 delerious1 6 minutos hace
Gold and other PM's here are key....nothing to do with shares and other trivia....gotta get in to get out
NBRI
blackhawks blackhawks 6 minutos hace
Jeezus you're dense. Scroll down the right side of page you linked to.✝️
HoldHigh HoldHigh 6 minutos hace
Actually after reading the back story. Bondi might now be too bad.
TCNNF
powerbattles powerbattles 7 minutos hace
I understand your perspective, but I believe the option for mutual blocking can be beneficial in certain cases. It's not about controlling what others post but about creating boundaries to prevent unwanted interactions, especially when discussions become toxic. While self-censorship is important, mu
Maxinvestor89 Maxinvestor89 7 minutos hace
When did they mentioned their intention to become Proprietary Quote Eligible (Form 211 clearance by FINRA)?
SINC
Nelson2 Nelson2 7 minutos hace
So they short the stock. Publicize it and wait for it to crash
Should be criminal

GLTA
MSTR
hardlesson hardlesson 7 minutos hace
You don't have to wonder about anything, just stick to your mutual funds. If that works for you, good fortune.

But the scam otc, remember, is full of share issuances, as is the the rest of the stock trading world. The rules are that they be disclosed quarterly on the filings. We kn
HIRU
weedtrader420 weedtrader420 8 minutos hace
He should’ve been in jail with Sam FTX He’s a thief
XRPUSD
RickNagra RickNagra 8 minutos hace
Oh yes and Schwab also shows Gaby bearing all my future offspring.
FNMA
HoldHigh HoldHigh 8 minutos hace
More insider trades. In a recent transaction, Peter Healy, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), acquired 8,130 subordinate voting shares of the company. The shares were purchased at a price of $6.05 each, amounting to a total investment of $49,186. This purchase incre
TCNNF
Steady_T Steady_T 9 minutos hace
So you are going to sulk because someone disagreed with you?

What part of a discussion is that?
Nelson2 Nelson2 9 minutos hace
Dude. Go by gold.

GLTA
MSTR
HokieHead HokieHead 9 minutos hace
Want to thank someone for 2,000 at 40 cents lol. 

https://investorshub.advfn.com/uimage/uploads/2024/11/21/qunqhIMG_7666.jpeg

CHYI
koolmc koolmc 10 minutos hace
Again it is current per otc markets. Can it go pink yield if they don't bring up filings yes but right now it is current.
GMZP
blackhawks blackhawks 10 minutos hace
Good luck, take all the time you need. You don't need any more pain in your neck from the board's trolls.
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutos hace
$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407
MAXN
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 11 minutos hace
More buys than sells today. Lol
AAPJ
Steady_T Steady_T 11 minutos hace
There is that 2 million a day increase in the OS to consider.
NWBO
MiamiGent MiamiGent 11 minutos hace
I was under the impression Johnson was firm about not releasing it. But it sure is leaking out, anyway,

Sex and alcohol cause so much trouble in life. I have no major problem with what he's alleged to have done. It just makes him look a little pathetic in this area, apparently unsucce
Scratchgolf Scratchgolf 12 minutos hace
Yes. Just a partial. Kinda of a good sign when it is hard to get 2's.
MWWC
Not likely Not likely 12 minutos hace
Parks puppets posts are dwindling as the ruse gets sillier.

And they aren’t blocked.


Now that’s funny.
SPZI
 just Scottie just Scottie 13 minutos hace
If they are the owners and operators of FMCPAY AND PAYNETCOIN I would be willing to bet they have may be holding bitcoin. If that’s the case their revenue and net worth increased a lot. PAYNET coin has doubled in the last month
FBEC
janice shell janice shell 13 minutos hace
It involves genuinely listening to understand and being open to other viewpoints.

Really? And yet here you are, telling me to shut up.

Su Consulta Reciente

Delayed Upgrade Clock