Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 May ETF | MAYT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1354 | 0.44% | 30.7304 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.71 | 30.71 | 30.72 | 30.7304 | 30.595 |
Resumen Histórico MAYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.73 | 30.89 | 30.55 | 30.68 | 13,481 | 0.0004 | 0.00% |
| 1 Month | 29.60 | 30.89 | 29.549 | 30.11 | 20,538 | 1.13 | 3.82% |
| 3 Months | 29.26 | 30.96 | 29.10 | 29.68 | 15,404 | 1.47 | 5.03% |
| 6 Months | 27.0567 | 30.96 | 26.99 | 28.65 | 18,313 | 3.67 | 13.58% |
| 1 Year | 24.98 | 30.96 | 24.7415 | 27.85 | 12,586 | 5.75 | 23.02% |
| 3 Years | 25.12 | 30.96 | 24.53 | 26.99 | 16,782 | 5.61 | 22.33% |
| 5 Years | 25.12 | 30.96 | 24.53 | 26.99 | 16,782 | 5.61 | 22.33% |
MAYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 30.7304 | 0.14 | 0.44% | 30.71 | 30.7304 | 30.71 | 1,328 |
| 23 May 2024 | 30.595 | -0.09 | -0.30% | 30.89 | 30.89 | 30.55 | 18,017 |
| 22 May 2024 | 30.6861 | -0.08 | -0.26% | 30.82 | 30.82 | 30.66 | 14,760 |
| 21 May 2024 | 30.7654 | 0.06 | 0.18% | 30.77 | 30.79 | 30.72 | 6,120 |
| 20 May 2024 | 30.7103 | 0.02 | 0.05% | 30.86 | 30.86 | 30.7015 | 23,852 |
| 17 May 2024 | 30.6952 | 0.02 | 0.08% | 30.73 | 30.73 | 30.665 | 4,617 |
| 16 May 2024 | 30.6711 | -0.02 | -0.05% | 30.705 | 30.76 | 30.6711 | 9,423 |
| 15 May 2024 | 30.6878 | 0.22 | 0.71% | 30.60 | 30.70 | 30.56 | 48,683 |
| 14 May 2024 | 30.47 | 0.09 | 0.28% | 30.34 | 30.47 | 30.34 | 2,258 |
| 13 May 2024 | 30.3837 | 0.00 | 0.01% | 30.45 | 30.45 | 30.3476 | 4,076 |
| 10 May 2024 | 30.3802 | 0.05 | 0.16% | 30.43 | 30.45 | 30.31 | 7,301 |
| 09 May 2024 | 30.3309 | 0.10 | 0.32% | 30.30 | 30.35 | 30.225 | 19,984 |
| 08 May 2024 | 30.235 | -0.01 | -0.04% | 30.22 | 30.26 | 30.20 | 9,911 |
| 07 May 2024 | 30.2474 | 0.02 | 0.06% | 30.26 | 30.28 | 30.23 | 9,925 |
| 06 May 2024 | 30.2294 | 0.22 | 0.73% | 30.15 | 30.2294 | 30.08 | 33,390 |
| 03 May 2024 | 30.0097 | 0.28 | 0.96% | 29.96 | 30.10 | 29.925 | 24,674 |
| 02 May 2024 | 29.7249 | 0.12 | 0.39% | 29.81 | 29.81 | 29.62 | 30,793 |
| 01 May 2024 | 29.6092 | -0.05 | -0.15% | 29.71 | 29.89 | 29.549 | 126,030 |
| 30 Abr 2024 | 29.6548 | 0.01 | 0.02% | 29.71 | 29.71 | 29.62 | 14,200 |
| 29 Abr 2024 | 29.6495 | 0.01 | 0.03% | 29.6627 | 29.6627 | 29.645 | 1,800 |
| 26 Abr 2024 | 29.6399 | 0.08 | 0.28% | 29.60 | 29.68 | 29.59 | 902 |
| 25 Abr 2024 | 29.5557 | -0.04 | -0.13% | 29.55 | 29.5557 | 29.55 | 5,876 |
