ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Allianzim US Large Cap Buffer10 May ETF

Allianzim US Large Cap Buffer10 May ETF (MAYT)

33.128
0.0682
( 0.21% )
Actualizado: 14:26:31

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.128
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
667
33.0501 Rango del Día 33.128
26.91 Rango de 52 semanas 33.22
Precio Anterior
33.0598
Precio de Apertura
33.10
Última hora de negociación
14:26:31
Volumen promedio (3 m)
1,239
Volumen financiero
US$ 22,075
Precio Promedio Ponderado
33.0955

MAYT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0135-0.040734426625233.141533.141532.94172433.05941126SP
40.47791.4637014894332.650133.2232.4899932.84514859SP
121.0283.2024922118432.133.2231.4007123932.2048049SP
262.3587.6633084172930.7733.2230.3525142331.48836154SP
526.21823.106651802326.9133.2226.91904828.83569615SP
1568.00831.878980891725.1233.2224.531146127.14313256SP
2608.00831.878980891725.1233.2224.531146127.14313256SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.2001
(124.50%)
139.26M
CRNCCerence Inc
US$ 5.8566
(107.68%)
73.92M
ARQQArqit Quantum Inc
US$ 10.75
(46.46%)
805.53k
PROCProcaps Group SA
US$ 0.8202
(43.52%)
1.32M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 6.585
(37.76%)
65.6M
SKKSKK Holdings Limited
US$ 0.9195
(-79.84%)
30.39M
TMTCTMT Acquisition Corporation
US$ 2.18
(-66.15%)
423.93k
WCTWellchange Holdings Company Limited
US$ 1.21
(-63.55%)
2.07M
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.9596
(-49.88%)
2.29M
CDTConduit Pharmaceuticals Inc
US$ 0.1053
(14.08%)
564.07M
NVDANVIDIA Corporation
US$ 147.86
(1.35%)
354.6M
ELABElevai Labs Inc
US$ 0.02025
(-5.37%)
230.7M
AKTSAkoustis Technologies Inc
US$ 0.1055
(21.13%)
204.39M
MARAMARA Holdings Inc
US$ 24.1793
(6.85%)
151.45M
trip01fun trip01fun 58 segundos hace
pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?
ECMH
Golden Cross Golden Cross 1 minuto hace
$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/
ILLR
Poo28 Poo28 1 minuto hace
Nevers lie and always have. No facts and intent to scare while defaming DbMM.

The Company has LTIS and bankruptcy is the continuous howling at the moon. Especially during the OIP. Disinformation is throughout posts. Cannot erase.

Same characters , same words, NEVER hap
DBMM
threewheeler threewheeler 1 minuto hace
blah blah blah, we are severly under valued with a MC that is not any where near what has already been merged in here, so made it thru half ur post now just iggy pop
AZRH
glenn1919 glenn1919 1 minuto hace
ZENA...............MULN..........................https://stockcharts.com/h-sc/ui?s=MULLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
JPetroInc JPetroInc 1 minuto hace
want to show me where/when/how MONI legally & formally acquired ShieldCom...?

I must have missed that PR...

MONI Tech Corp. URL...

https://www.monitechcorp.com/

filters through to:

https://moonequityholdingscorp.com/
MONI
mmayr mmayr 1 minuto hace
LIVE | Trump's Surprise World War III Speech After Putin's Nuclear Order | Watch

[yt]EXWxU4R3ZKs[/yt]

https://www.youtube.com/watch?v=EXWxU4R3ZKs
looking 4 a win looking 4 a win 1 minuto hace
https://finance.yahoo.com/news/joby-aviation-positioned-air-taxi-182113889.html
JOBY
Zorax Zorax 2 minutos hace
Maybe everyone can finally quit acknowledging the toon 'joker' exists any more.
Can he cancel his resignation from the congress?
trip01fun trip01fun 2 minutos hace
pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?
ECMH
ducci1 ducci1 2 minutos hace
Sell It Boys !!
SPY
IronChefQuezon IronChefQuezon 2 minutos hace
not yet
APRU
joev2 joev2 2 minutos hace
Interesting that Ned Medical doesn't have this on their website as news....not that I can find. Also, IF Eric is so good a CEO, why did he leave in the first place? While I'm at it, I think Sint's share price has still some room to run, but I don't think it will last. NED is in a similar position as
SINT
FOFreddie FOFreddie 2 minutos hace
Hi No Name - maybe find a friend and live out your primate fantasy?

https://www.google.com/search?q=flying+monkeys+wizard+of+oz+costume&rlz=1C1RXQR_enUS1050US1050&oq=flyi&gs_lcrp=EgZjaHJvbWUqBggAEEUYOzIGCAAQRRg7MhIIARAAGEMYiwMYgAQYigUY-AUyFggCEC4YiwMYngMYnwMYqAMYsQMYgAQyBggDEEUYOTIcCA
FNMA
uksausage uksausage 2 minutos hace
Whats happening here, not Bitcoin related...
MSTR
dstock07734 dstock07734 2 minutos hace
This trial with Roswell which has targets expanded as described in 10Q is supposed to start one month ago. What are they waiting for? The approval news?

Dendritic Cell-Based Treatment Plus Immunotherapy for the Treatment of Metastatic or Unresectable Triple Negative Breast Cancer
NWBO
Jack_Bolander Jack_Bolander 3 minutos hace
WTM - What a waste of taxpayer money which could have been used for good .

Politics often wins over Sccience and Logic.
PLUG
glenn1919 glenn1919 3 minutos hace
MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
bas2020 bas2020 3 minutos hace
It's been ALL manipulation! 👿☠️ But it will end with approval and partnership(s). 🏆️💲
NWBO
BullNBear52 BullNBear52 3 minutos hace
But that is unrelated to the browser. I use Chrome as a browser. The search engine is separate and I don't think Apple has one except for Siri.
Kool Aid Man Kool Aid Man 4 minutos hace
But there won't be audits, None related to John Park/ JP3E...only the 2 years before he arrived and those based entirely on what Strickland chose to provide him.

but there won't be revenues, Unverifiable hearsay

but there won't be commodities. Unverifiable hearsay
NHMD
trip01fun trip01fun 4 minutos hace
u PDIDGOOD@yahoo??
ECMH
Patrick Star Trader Patrick Star Trader 4 minutos hace
Yawn 🥱
HIRU

Su Consulta Reciente

Delayed Upgrade Clock