ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Allianzim US Large Cap Buffer10 May ETF

Allianzim US Large Cap Buffer10 May ETF (MAYT)

33.70
0.081
( 0.24% )
Actualizado: 11:08:27

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
33.70
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
162
33.70 Rango del Día 33.70
28.4289 Rango de 52 semanas 33.7972
Precio Anterior
33.619
Precio de Apertura
33.70
Última hora de negociación
09:26:48
Volumen promedio (3 m)
1,831
Volumen financiero
US$ 5,459
Precio Promedio Ponderado
33.70

MAYT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.23795359904833.6233.797233.61955733.75099277SP
40.421.2620192307733.2833.797232.9775833.40339224SP
120.99843.053061623932.701633.797232.7016183133.31813323SP
262.287.2565245066831.4233.797230.08145732.68825038SP
525.043817.601077602828.656233.797228.4289447830.20733694SP
1568.5834.156050955425.1233.797224.531057027.25957046SP
2608.5834.156050955425.1233.797224.531057027.25957046SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RNAZTransCode Therapeutics Inc
US$ 15.10
(121.08%)
28.14M
SLXNSilexion Therapeutics Corporation
US$ 1.1211
(93.29%)
185.55M
TOIIWOncology Institute Inc
US$ 0.0498
(66.00%)
17.2k
HEPAHepion Pharmaceuticals Inc
US$ 0.2575
(56.06%)
256.82M
TRIBTrinity Biotech PLC
US$ 1.1605
(52.70%)
102.94M
STSSSharps Technology Inc
US$ 0.4282
(-70.67%)
13.4M
LPTXLeap Therapeutics Inc
US$ 0.66705
(-70.35%)
9.25M
SABSSAB Biotherapeutics Inc
US$ 2.2391
(-48.64%)
985.38k
MGOLMGO Global Inc
US$ 0.1599
(-43.50%)
19M
INKTMiNK Therapeutics Inc
US$ 5.50
(-37.78%)
145.38k
NVDANVIDIA Corporation
US$ 125.59
(6.05%)
350.93M
HEPAHepion Pharmaceuticals Inc
US$ 0.2554
(54.79%)
256.84M
SLXNSilexion Therapeutics Corporation
US$ 1.125
(93.97%)
185.55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5227
(26.84%)
178.8M
TRIBTrinity Biotech PLC
US$ 1.1605
(52.70%)
102.94M
urge2surge urge2surge 58 segundos hace
Link on confirmation please. I follow on X and haven't seen it.
SMCE
surfkast surfkast 1 minuto hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175726882
HMBL
Jack-Squatt Jack-Squatt 1 minuto hace
Dude nsav’s stock is almost zero. Let me spell that for you again. Z-E-R-O. Management consists of convicted felons! They have NEVER fulfilled any of their forecasts and promises to nsav’s shareholders! Tilton spews a never ending stream of lies. $11 billion in revenue? The court has said tha
NSAV
glenn1919 glenn1919 1 minuto hace
NRXP...............................https://stockcharts.com/h-sc/ui?s=NRXP&p=W&b=5&g=0&id=p86431144783
NRXP
DavidLeeRoth DavidLeeRoth 1 minuto hace
I will be buying more throughout the rest of the week, but you and I can’t keep supporting the share price by ourselves🤣 The company needs to address the manipulation here with ASII. the current revenues should already have us in copper, and another acquisition should put us into silver!! Le
ASII
Pittkid Pittkid 1 minuto hace
Just trying to get the word out! Lol
HMBL
bbotcs bbotcs 2 minutos hace
lj: SMCI What they are delivering to Malaysia:
"64 high-performance Supermicro servers equipped with 512 NVIDIA H200 Tensor Core GPUs. These GPUs, part of NVIDIA's Hopper series, are optimized for handling large-scale AI workloads such as generative AI and advanced machine learning."
SMCI
hardlesson hardlesson 2 minutos hace
$UMAV Updated SS Screenshot 1.27.25:

https://investorshub.advfn.com/uimage/uploads/2025/1/28/xxuegScreenshot_2025-01-28_130805.png

____
link back...
UMAV
peanutz peanutz 2 minutos hace
When this happens will you go away?
IGPK
Art67 Art67 2 minutos hace
weird action today
AIAD
urge2surge urge2surge 2 minutos hace
I've seen no such confirmation or communications on X. Can you provide the communicated link? Would be good to have this topic resolved by corporate.
SMCE
RIGATONI RIGATONI 2 minutos hace
~ETST .20 Another block buy for insiders...

A different buyer this time..
Flores Ernesto L

See linked post for the last big buy for the CEO

http://archive.fast-edgar.com/20250128/A722SQ2CZ22RIZQ3222M2ZY2NI987Z22Z272/



ETST
MEGA_BUCK MEGA_BUCK 2 minutos hace
Although this is true, the reality is there isn't much chance it affects anything. If a $4 Billion dollar drug didn't move the stock, it's unlikely any other drug would move the stock price up. Revs, and NOI will probably push the price up this year, but I'm doubting approvals will move up anything
ELTP
ORCA ORCA 3 minutos hace
GOOD LUCK.
VDRM
flipper44 flipper44 3 minutos hace
No, just waiting. I encourage people to read the last ten or twenty posts from Lykiri and tunnelvisionofplenty. Even ex thinks we are in the window if this is going to be approved. (Of course, he’s a bear so he doesn’t think it will be). Longs have done their DD, and most are hoping for something
NWBO
Jackxkr Jackxkr 3 minutos hace
bs2020 and the cabral are celebrating the march/run to .25, can't look anymore
NWBO
getmoreshares getmoreshares 3 minutos hace
so-- just change the subject when you are proven WRONG??? TYPICAL
NBRI
johnydollar johnydollar 3 minutos hace
How many did you sell........

I know for a fact 1 share won't do much damage........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Jimmy Joe Jimmy Joe 3 minutos hace
thistraderknowsall.......... mane vadoo ka barcha (indian for I know everything)

Trust the source. If Golden Cross is here this is for real.

Thanks dude
DBMM
NoMoDo NoMoDo 4 minutos hace
Very small buy... just in case. There was a potential RS, so I only put in $2k worth assuming the stock would likely drop without a quick deal. Then when someone posted that they got word that the RS wasn't going to happen, I bought a little more... they likely lied because SMX did RS.
HMBL SMX
ground_fog ground_fog 4 minutos hace
Nope the convertible will be restricted. He said on X yesterday
SMCE
Impacto Impacto 4 minutos hace
Way way oversold huge buy imo 😎
UMAV
rcaselli rcaselli 4 minutos hace
More like just a shift from impatient to the patient. 

#oops

$SPRV
SPRV
surfkast surfkast 4 minutos hace
Michael M. Beck, a/k/a @BigMoneyMike6, and Relief, Michael Mooney, Britt Wright, and Penny Flippen, SEC Charges Rhode Island Stock Promoter with Microcap Fraud and so on..............................
HMBL

Su Consulta Reciente

Delayed Upgrade Clock