Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MAYU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.9109 | -0.14 | -0.52% | 27.0517 | 27.0517 | 26.9109 | 0 |
| 18 Jul 2024 | 27.0517 | -0.19 | -0.71% | 27.2452 | 27.25 | 27.0517 | 120 |
| 17 Jul 2024 | 27.2452 | -0.33 | -1.19% | 27.5741 | 27.5741 | 27.2452 | 3,610 |
| 16 Jul 2024 | 27.5741 | 0.17 | 0.63% | 27.4002 | 27.5741 | 27.4002 | 0 |
| 15 Jul 2024 | 27.4002 | 0.06 | 0.22% | 27.3405 | 27.4002 | 27.3405 | 0 |
| 12 Jul 2024 | 27.3405 | 0.12 | 0.45% | 27.2192 | 27.51 | 27.2192 | 4,693 |
| 11 Jul 2024 | 27.2192 | -0.19 | -0.70% | 27.412 | 27.412 | 27.2192 | 7 |
| 10 Jul 2024 | 27.412 | 0.24 | 0.89% | 27.1715 | 27.412 | 27.1715 | 200 |
| 09 Jul 2024 | 27.1715 | 0.03 | 0.11% | 27.23 | 27.23 | 27.17 | 1,907 |
| 08 Jul 2024 | 27.1421 | 0.01 | 0.03% | 27.1327 | 27.1421 | 27.1327 | 60 |
| 05 Jul 2024 | 27.1327 | 0.15 | 0.56% | 27.03 | 27.16 | 27.03 | 520 |
| 03 Jul 2024 | 26.9811 | 0.13 | 0.49% | 26.8494 | 26.988 | 26.8494 | 150 |
| 02 Jul 2024 | 26.8494 | 0.12 | 0.44% | 26.7309 | 26.8494 | 26.7309 | 271 |
| 01 Jul 2024 | 26.7309 | -0.01 | -0.05% | 26.6907 | 26.74 | 26.6907 | 3,650 |
| 28 Jun 2024 | 26.7454 | 0.00 | 0.00% | 26.7454 | 26.7454 | 26.7454 | 0 |
| 27 Jun 2024 | 26.7454 | -0.02 | -0.09% | 26.7698 | 26.78 | 26.745 | 2,503 |
| 26 Jun 2024 | 26.7698 | 0.05 | 0.18% | 26.7214 | 26.7698 | 26.7162 | 1,413 |
| 25 Jun 2024 | 26.7214 | 0.05 | 0.18% | 26.6737 | 26.74 | 26.6737 | 4,804 |
| 24 Jun 2024 | 26.6737 | -0.04 | -0.14% | 26.7118 | 26.74 | 26.6737 | 791 |
| 21 Jun 2024 | 26.7118 | -0.03 | -0.11% | 26.7399 | 26.7399 | 26.7107 | 193 |
| 20 Jun 2024 | 26.7399 | -0.05 | -0.17% | 26.86 | 26.86 | 26.7399 | 2,038 |
| 18 Jun 2024 | 26.7857 | 0.07 | 0.26% | 26.77 | 26.82 | 26.77 | 1,876 |
| 17 Jun 2024 | 26.7153 | 0.20 | 0.75% | 26.5172 | 26.79 | 26.5172 | 2,490 |
| 14 Jun 2024 | 26.5172 | -0.03 | -0.10% | 26.5432 | 26.5432 | 26.51 | 385 |
| 13 Jun 2024 | 26.5432 | 0.04 | 0.15% | 26.5031 | 26.5432 | 26.5031 | 0 |
| 12 Jun 2024 | 26.5031 | 0.21 | 0.79% | 26.56 | 26.59 | 26.5031 | 4,372 |
| 11 Jun 2024 | 26.2943 | 0.06 | 0.22% | 26.2373 | 26.2943 | 26.20 | 3,166 |
| 10 Jun 2024 | 26.2373 | 0.04 | 0.14% | 26.1995 | 26.26 | 26.1995 | 1,086 |
| 07 Jun 2024 | 26.1995 | -0.02 | -0.07% | 26.2168 | 26.2934 | 26.1995 | 4,400 |
| 06 Jun 2024 | 26.2168 | -0.03 | -0.13% | 26.25 | 26.25 | 26.2168 | 345 |
| 05 Jun 2024 | 26.25 | 0.28 | 1.08% | 25.97 | 26.25 | 25.97 | 210 |
| 04 Jun 2024 | 25.97 | 0.06 | 0.25% | 25.9058 | 25.97 | 25.88 | 7,054 |
| 03 Jun 2024 | 25.9058 | 0.02 | 0.07% | 26.03 | 26.03 | 25.80 | 5,510 |
| 31 May 2024 | 25.8877 | 0.14 | 0.55% | 25.7469 | 25.8877 | 25.7469 | 0 |
| 30 May 2024 | 25.7469 | -0.12 | -0.46% | 25.8655 | 25.8655 | 25.7469 | 297 |
| 29 May 2024 | 25.8655 | -0.13 | -0.49% | 25.9925 | 25.9925 | 25.8655 | 38 |
| 28 May 2024 | 25.9925 | 0.01 | 0.03% | 25.9842 | 26.04 | 25.95 | 5,448 |
| 24 May 2024 | 25.9842 | 0.15 | 0.57% | 25.99 | 26.0192 | 25.92 | 3,861 |
| 23 May 2024 | 25.8382 | -0.16 | -0.60% | 25.9954 | 26.08 | 25.8382 | 7,048 |
| 22 May 2024 | 25.9954 | -0.09 | -0.34% | 26.0849 | 26.10 | 25.9584 | 1,651 |
| 21 May 2024 | 26.0849 | 0.05 | 0.19% | 26.0356 | 26.0849 | 26.0356 | 612 |
| 20 May 2024 | 26.0356 | 0.02 | 0.08% | 26.0158 | 26.0827 | 26.0158 | 5,203 |
| 17 May 2024 | 26.0158 | 0.00 | 0.01% | 26.0119 | 26.04 | 25.98 | 13,010 |
| 16 May 2024 | 26.0119 | -0.02 | -0.08% | 26.07 | 26.08 | 26.0119 | 89,955 |
| 15 May 2024 | 26.0319 | 0.24 | 0.92% | 25.7944 | 26.0319 | 25.7944 | 275 |
| 14 May 2024 | 25.7944 | 0.11 | 0.43% | 25.6852 | 25.7944 | 25.6852 | 8,597 |
| 13 May 2024 | 25.6852 | -0.02 | -0.09% | 25.7079 | 25.74 | 25.6753 | 11,202 |
| 10 May 2024 | 25.7079 | 0.05 | 0.20% | 25.657 | 25.74 | 25.657 | 5,450 |
| 09 May 2024 | 25.657 | 0.08 | 0.30% | 25.60 | 25.69 | 25.58 | 12,022 |
| 08 May 2024 | 25.58 | -0.01 | -0.04% | 25.53 | 25.5988 | 25.53 | 7,037 |
| 07 May 2024 | 25.59 | 0.04 | 0.16% | 25.55 | 25.66 | 25.55 | 23,117 |
| 06 May 2024 | 25.55 | 0.19 | 0.75% | 25.3609 | 25.55 | 25.3609 | 4,185 |
| 03 May 2024 | 25.3609 | 0.26 | 1.03% | 25.42 | 25.42 | 25.295 | 30,240 |
| 02 May 2024 | 25.1026 | 0.11 | 0.45% | 24.99 | 25.16 | 24.99 | 59,346 |
