Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Moodys Analytics BBB Corporate Bond ETF | MBBB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0095 | -0.05% | 21.075 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.08 | 21.08 | 21.08 | 21.075 | 21.0845 |
Resumen Histórico MBBB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.9347 | 21.15 | 20.92 | 21.04 | 229 | 0.1403 | 0.67% |
| 1 Month | 20.70 | 21.15 | 20.6284 | 20.86 | 428 | 0.375 | 1.81% |
| 3 Months | 21.1149 | 21.32 | 20.61 | 21.01 | 434 | -0.0399 | -0.19% |
| 6 Months | 20.435 | 21.52 | 20.435 | 20.99 | 2,465 | 0.64 | 3.13% |
| 1 Year | 20.68 | 21.52 | 19.5927 | 20.87 | 1,638 | 0.395 | 1.91% |
| 3 Years | 24.6502 | 26.73 | 19.3427 | 21.53 | 826 | -3.58 | -14.50% |
| 5 Years | 25.00 | 26.73 | 19.3427 | 22.38 | 993 | -3.93 | -15.70% |
MBBB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 21.075 | -0.01 | -0.05% | 21.08 | 21.08 | 21.075 | 42 |
| 17 May 2024 | 21.0845 | -0.02 | -0.08% | 21.1005 | 21.1005 | 21.0845 | 10 |
| 16 May 2024 | 21.1005 | -0.03 | -0.12% | 21.1266 | 21.1266 | 21.1005 | 50 |
| 15 May 2024 | 21.1266 | 0.13 | 0.60% | 21.00 | 21.15 | 21.00 | 407 |
| 14 May 2024 | 21.00 | 0.08 | 0.38% | 20.92 | 21.00 | 20.92 | 528 |
| 13 May 2024 | 20.92 | -0.01 | -0.07% | 20.9347 | 20.9347 | 20.92 | 152 |
| 10 May 2024 | 20.9347 | -0.05 | -0.24% | 20.9846 | 20.9846 | 20.9347 | 3 |
| 09 May 2024 | 20.9846 | 0.02 | 0.09% | 20.94 | 20.9846 | 20.94 | 54 |
| 08 May 2024 | 20.9652 | -0.03 | -0.14% | 20.95 | 20.9652 | 20.95 | 6 |
| 07 May 2024 | 20.995 | 0.01 | 0.07% | 20.9802 | 20.995 | 20.9802 | 8 |
| 06 May 2024 | 20.9802 | 0.03 | 0.13% | 20.95 | 20.99 | 20.95 | 10 |
| 03 May 2024 | 20.9526 | 0.14 | 0.67% | 20.96 | 20.98 | 20.93 | 3,510 |
| 02 May 2024 | 20.8141 | 0.10 | 0.47% | 20.73 | 20.8141 | 20.73 | 53 |
| 01 May 2024 | 20.7166 | 0.00 | 0.02% | 20.6284 | 20.7166 | 20.6284 | 3 |
| 30 Abr 2024 | 20.713 | -0.09 | -0.45% | 20.8059 | 20.8059 | 20.713 | 3 |
| 29 Abr 2024 | 20.8059 | 0.07 | 0.35% | 20.78 | 20.8059 | 20.78 | 100 |
| 26 Abr 2024 | 20.7332 | 0.06 | 0.28% | 20.675 | 20.7332 | 20.675 | 1,653 |
| 25 Abr 2024 | 20.675 | -0.06 | -0.27% | 20.7314 | 20.7314 | 20.65 | 1,577 |
| 24 Abr 2024 | 20.7314 | -0.06 | -0.28% | 20.76 | 20.76 | 20.7314 | 11 |
| 23 Abr 2024 | 20.7901 | 0.04 | 0.19% | 20.75 | 20.7901 | 20.75 | 0 |
| 22 Abr 2024 | 20.75 | 0.05 | 0.25% | 20.70 | 20.75 | 20.70 | 3 |
