ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Mega Cap Value ETF

Vanguard Mega Cap Value ETF (MGV)

129.395
-0.425
( -0.33% )
Actualizado: 11:55:35
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5050.391806967181128.89130.11127.68303843128.97640414SP
4-1.905-1.45087585682131.3133.22125.22323976128.97245739SP
124.5353.63206791607124.86133.22123.32291626129.10882889SP
261.0450.814179976626128.35133.82123.32261934129.11538923SP
5211.6159.86160638479117.78133.82113.355220873125.41573541SP
15621.57520.0102021888107.82133.8289.38235315109.44924331SP
26066.655106.24003825362.74133.8261.249213527103.08100682SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742855400129.821.31.01129.35130.06129.29229978
1742596200128.52-0.58-0.45128.38128.74127.68246104
1742509800129.1-0.23-0.18128.68129.68128.5001309979
1742423400129.330.810.63128.72999129.815128.38999264959
1742337000128.52-0.57-0.44128.88999129.08128.13468195
1742250600129.091.611.26127.29129.47989127.29250494
1741991400127.481.841.46126.16127.6791125.825291012
1741905000125.64-0.46-0.36126.19126.85125.22253940
1741818600126.1-0.58-0.46127.07127.22125.4508278882
1741732200126.68-1.67-1.30127.94128.1089126.105456790
1741645800128.35-1.56-1.20128.54129.91999127.43295284
1741390200129.911.190.92128.5130.21128.41403419
1741303800128.72-0.93-0.72128.59129.305127.87515017
1741217400129.650.940.73128.58130.13128.16999378097
1741131000128.71-2.74-2.08130.75130.82128.43644296
1741044600131.44999-1.09-0.82132.9133.22130.6287304425
1740785400132.541.931.48131.07132.58130.3253371
1740699000130.61-0.33-0.25131.15132.195130.58207151
1740612600130.94-0.44-0.33131.6131.81130.62195869
1740526200131.380.330.25131.3131.8299130.7405232254
1740439800131.050.150.11131.26131.76130.94999338373
1740180600130.9-1.53-1.16131.94132.11130.81209745
1740094200132.43-0.58-0.44132.56132.56131.69362506
1740007800133.010.670.51132.12133.01132.1238166
1739921400132.340.710.54131.61132.34131.415238651
1739575800131.63-0.32-0.24132.16999132.44999131.62163443
1739489400131.949990.880.67131.47132.0873131.08281719
1739403000131.07-0.62-0.47130.82131.3286130.58208986
1739316600131.690.640.49130.83131.72999130.62210571
1739230200131.050.510.39131.05131.06130.31194005
1738971000130.54-0.89-0.68131.75131.75130.47999294493
1738884600131.43-0.14-0.11132.06132.06130.82192664
1738798200131.571.090.84131131.59130.44385935
1738711800130.47999-0.01-0.01130.08130.66129.9392265343
1738625400130.49-0.27-0.21129.1130.91999128.9501378413
1738366200130.76-0.69-0.52131.47999131.84130.61949253287
1738279800131.449991.311.01130.97999131.72999130.69999225922
1738193400130.13999-0.18-0.14130.32131.05129.88999244378
1738107000130.32-1.04-0.79131.33131.33130.12322128
1738020600131.360.470.36130.16131.36130.16274874
1737761400130.889991.130.87130.91131.19999130.695353160
1737675000129.7600.00129.76129.76129.760
1737588600129.76-0.56-0.43130.56130.56129.66999273356
1737502200130.321.571.22129.35130.32129.35297984
1737156600128.750.940.74128.51129.01128.13999249154
1737070200127.810.70.55127.16127.92126.965242461
1736983800127.111.431.14127.21127.3873126.69213074
1736897400125.680.910.73125.09125.68124.57220105
1736811000124.771.160.94123.32124.7916123.32280004
1736551800123.61-1.86-1.48124.97125.06123.405311031
1736379000125.470.260.21125.19125.52124.4123369401
1736292600125.21-0.12-0.10125.97126.2124.919549474
1736206200125.33-0.26-0.21125.94126.54125.11232188
1735947000125.590.950.76125.14125.77124.7209215429
1735860600124.64-0.27-0.22125.49125.85594124.12271207
1735687800124.910.390.31124.86125.179124.28198282
1735601400124.52-1.39-1.10124.89124.99123.79218476
1735342200125.91-0.67-0.53125.99126.55125.29228013
1735255800126.580.310.25125.9126.6789125.79264213