Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.94 | 2.33037412809 | 126.16 | 129.815 | 125.825 | 316928 | 128.6680045 | SP |
| 4 | -2.84 | -2.15249355768 | 131.94 | 133.22 | 125.22 | 326320 | 129.13704084 | SP |
| 12 | 3.11 | 2.46844987697 | 125.99 | 133.22 | 123.32 | 289698 | 129.00042179 | SP |
| 26 | 1.03 | 0.804247677052 | 128.07 | 133.82 | 123.32 | 259016 | 129.10939605 | SP |
| 52 | 11.17 | 9.47172051217 | 117.93 | 133.82 | 113.355 | 219580 | 125.29846229 | SP |
| 156 | 21.93 | 20.4628160866 | 107.17 | 133.82 | 89.38 | 235962 | 109.40137772 | SP |
| 260 | 70.08 | 118.739410369 | 59.02 | 133.82 | 55.9959 | 214099 | 102.88901211 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 129.1 | -0.23 | -0.18 | 128.68 | 129.68 | 128.5001 | 309979 |
| 1742423400 | 129.33 | 0.81 | 0.63 | 128.72999 | 129.815 | 128.38999 | 264959 |
| 1742337000 | 128.52 | -0.57 | -0.44 | 128.88999 | 129.08 | 128.13 | 468195 |
| 1742250600 | 129.09 | 1.61 | 1.26 | 127.29 | 129.47989 | 127.29 | 250494 |
| 1741991400 | 127.48 | 1.84 | 1.46 | 126.16 | 127.6791 | 125.825 | 291012 |
| 1741905000 | 125.64 | -0.46 | -0.36 | 126.19 | 126.85 | 125.22 | 253940 |
| 1741818600 | 126.1 | -0.58 | -0.46 | 127.07 | 127.22 | 125.4508 | 278882 |
| 1741732200 | 126.68 | -1.67 | -1.30 | 127.94 | 128.1089 | 126.105 | 456790 |
| 1741645800 | 128.35 | -1.56 | -1.20 | 128.54 | 129.91999 | 127.43 | 295284 |
| 1741390200 | 129.91 | 1.19 | 0.92 | 128.5 | 130.21 | 128.41 | 403419 |
| 1741303800 | 128.72 | -0.93 | -0.72 | 128.59 | 129.305 | 127.87 | 515017 |
| 1741217400 | 129.65 | 0.94 | 0.73 | 128.58 | 130.13 | 128.16999 | 378097 |
| 1741131000 | 128.71 | -2.74 | -2.08 | 130.75 | 130.82 | 128.43 | 644296 |
| 1741044600 | 131.44999 | -1.09 | -0.82 | 132.9 | 133.22 | 130.6287 | 304425 |
| 1740785400 | 132.54 | 1.93 | 1.48 | 131.07 | 132.58 | 130.3 | 253371 |
| 1740699000 | 130.61 | -0.33 | -0.25 | 131.15 | 132.195 | 130.58 | 207151 |
| 1740612600 | 130.94 | -0.44 | -0.33 | 131.6 | 131.81 | 130.62 | 195869 |
| 1740526200 | 131.38 | 0.33 | 0.25 | 131.3 | 131.8299 | 130.7405 | 232254 |
| 1740439800 | 131.05 | 0.15 | 0.11 | 131.26 | 131.76 | 130.94999 | 338373 |
| 1740180600 | 130.9 | -1.53 | -1.16 | 131.94 | 132.11 | 130.81 | 209745 |
| 1740094200 | 132.43 | -0.58 | -0.44 | 132.56 | 132.56 | 131.69 | 362506 |
| 1740007800 | 133.01 | 0.67 | 0.51 | 132.12 | 133.01 | 132.1 | 238166 |
| 1739921400 | 132.34 | 0.71 | 0.54 | 131.61 | 132.34 | 131.415 | 238651 |
| 1739575800 | 131.63 | -0.32 | -0.24 | 132.16999 | 132.44999 | 131.62 | 163443 |
| 1739489400 | 131.94999 | 0.88 | 0.67 | 131.47 | 132.0873 | 131.08 | 281719 |
| 1739403000 | 131.07 | -0.62 | -0.47 | 130.82 | 131.3286 | 130.58 | 208986 |
| 1739316600 | 131.69 | 0.64 | 0.49 | 130.83 | 131.72999 | 130.62 | 210571 |
| 1739230200 | 131.05 | 0.51 | 0.39 | 131.05 | 131.06 | 130.31 | 194005 |
| 1738971000 | 130.54 | -0.89 | -0.68 | 131.75 | 131.75 | 130.47999 | 294493 |
| 1738884600 | 131.43 | -0.14 | -0.11 | 132.06 | 132.06 | 130.82 | 192664 |
| 1738798200 | 131.57 | 1.09 | 0.84 | 131 | 131.59 | 130.44 | 385935 |
| 1738711800 | 130.47999 | -0.01 | -0.01 | 130.08 | 130.66 | 129.9392 | 265343 |
| 1738625400 | 130.49 | -0.27 | -0.21 | 129.1 | 130.91999 | 128.9501 | 378413 |
| 1738366200 | 130.76 | -0.69 | -0.52 | 131.47999 | 131.84 | 130.61949 | 253287 |
| 1738279800 | 131.44999 | 1.31 | 1.01 | 130.97999 | 131.72999 | 130.69999 | 225922 |
| 1738193400 | 130.13999 | -0.18 | -0.14 | 130.32 | 131.05 | 129.88999 | 244378 |
| 1738107000 | 130.32 | -1.04 | -0.79 | 131.33 | 131.33 | 130.12 | 322128 |
| 1738020600 | 131.36 | 0.47 | 0.36 | 130.16 | 131.36 | 130.16 | 274874 |
| 1737761400 | 130.88999 | 1.13 | 0.87 | 130.91 | 131.19999 | 130.695 | 353160 |
| 1737675000 | 129.76 | 0 | 0.00 | 129.76 | 129.76 | 129.76 | 0 |
| 1737588600 | 129.76 | -0.56 | -0.43 | 130.56 | 130.56 | 129.66999 | 273356 |
| 1737502200 | 130.32 | 1.57 | 1.22 | 129.35 | 130.32 | 129.35 | 297984 |
| 1737156600 | 128.75 | 0.94 | 0.74 | 128.51 | 129.01 | 128.13999 | 249154 |
| 1737070200 | 127.81 | 0.7 | 0.55 | 127.16 | 127.92 | 126.965 | 242461 |
| 1736983800 | 127.11 | 1.43 | 1.14 | 127.21 | 127.3873 | 126.69 | 213074 |
| 1736897400 | 125.68 | 0.91 | 0.73 | 125.09 | 125.68 | 124.57 | 220105 |
| 1736811000 | 124.77 | 1.16 | 0.94 | 123.32 | 124.7916 | 123.32 | 280004 |
| 1736551800 | 123.61 | -1.86 | -1.48 | 124.97 | 125.06 | 123.405 | 311031 |
| 1736379000 | 125.47 | 0.26 | 0.21 | 125.19 | 125.52 | 124.4123 | 369401 |
| 1736292600 | 125.21 | -0.12 | -0.10 | 125.97 | 126.2 | 124.919 | 549474 |
| 1736206200 | 125.33 | -0.26 | -0.21 | 125.94 | 126.54 | 125.11 | 232188 |
| 1735947000 | 125.59 | 0.95 | 0.76 | 125.14 | 125.77 | 124.7209 | 215429 |
| 1735860600 | 124.64 | -0.27 | -0.22 | 125.49 | 125.85594 | 124.12 | 271207 |
| 1735687800 | 124.91 | 0.39 | 0.31 | 124.86 | 125.179 | 124.28 | 198282 |
| 1735601400 | 124.52 | -1.39 | -1.10 | 124.89 | 124.99 | 123.79 | 218476 |
| 1735342200 | 125.91 | -0.67 | -0.53 | 125.99 | 126.55 | 125.29 | 228013 |
| 1735255800 | 126.58 | 0.31 | 0.25 | 125.9 | 126.6789 | 125.79 | 264213 |
| 1735077840 | 126.27 | 1.08 | 0.86 | 125.36 | 126.28 | 125.115 | 191361 |
| 1734996600 | 125.19 | -0.25 | -0.20 | 124.51 | 125.28 | 123.9203 | 444400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
