ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vanguard Mega Cap Value ETF

Vanguard Mega Cap Value ETF (MGV)

129.10
0.00
(0.00%)
Cerrado 21 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.942.33037412809126.16129.815125.825316928128.6680045SP
4-2.84-2.15249355768131.94133.22125.22326320129.13704084SP
123.112.46844987697125.99133.22123.32289698129.00042179SP
261.030.804247677052128.07133.82123.32259016129.10939605SP
5211.179.47172051217117.93133.82113.355219580125.29846229SP
15621.9320.4628160866107.17133.8289.38235962109.40137772SP
26070.08118.73941036959.02133.8255.9959214099102.88901211SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742509800129.1-0.23-0.18128.68129.68128.5001309979
1742423400129.330.810.63128.72999129.815128.38999264959
1742337000128.52-0.57-0.44128.88999129.08128.13468195
1742250600129.091.611.26127.29129.47989127.29250494
1741991400127.481.841.46126.16127.6791125.825291012
1741905000125.64-0.46-0.36126.19126.85125.22253940
1741818600126.1-0.58-0.46127.07127.22125.4508278882
1741732200126.68-1.67-1.30127.94128.1089126.105456790
1741645800128.35-1.56-1.20128.54129.91999127.43295284
1741390200129.911.190.92128.5130.21128.41403419
1741303800128.72-0.93-0.72128.59129.305127.87515017
1741217400129.650.940.73128.58130.13128.16999378097
1741131000128.71-2.74-2.08130.75130.82128.43644296
1741044600131.44999-1.09-0.82132.9133.22130.6287304425
1740785400132.541.931.48131.07132.58130.3253371
1740699000130.61-0.33-0.25131.15132.195130.58207151
1740612600130.94-0.44-0.33131.6131.81130.62195869
1740526200131.380.330.25131.3131.8299130.7405232254
1740439800131.050.150.11131.26131.76130.94999338373
1740180600130.9-1.53-1.16131.94132.11130.81209745
1740094200132.43-0.58-0.44132.56132.56131.69362506
1740007800133.010.670.51132.12133.01132.1238166
1739921400132.340.710.54131.61132.34131.415238651
1739575800131.63-0.32-0.24132.16999132.44999131.62163443
1739489400131.949990.880.67131.47132.0873131.08281719
1739403000131.07-0.62-0.47130.82131.3286130.58208986
1739316600131.690.640.49130.83131.72999130.62210571
1739230200131.050.510.39131.05131.06130.31194005
1738971000130.54-0.89-0.68131.75131.75130.47999294493
1738884600131.43-0.14-0.11132.06132.06130.82192664
1738798200131.571.090.84131131.59130.44385935
1738711800130.47999-0.01-0.01130.08130.66129.9392265343
1738625400130.49-0.27-0.21129.1130.91999128.9501378413
1738366200130.76-0.69-0.52131.47999131.84130.61949253287
1738279800131.449991.311.01130.97999131.72999130.69999225922
1738193400130.13999-0.18-0.14130.32131.05129.88999244378
1738107000130.32-1.04-0.79131.33131.33130.12322128
1738020600131.360.470.36130.16131.36130.16274874
1737761400130.889991.130.87130.91131.19999130.695353160
1737675000129.7600.00129.76129.76129.760
1737588600129.76-0.56-0.43130.56130.56129.66999273356
1737502200130.321.571.22129.35130.32129.35297984
1737156600128.750.940.74128.51129.01128.13999249154
1737070200127.810.70.55127.16127.92126.965242461
1736983800127.111.431.14127.21127.3873126.69213074
1736897400125.680.910.73125.09125.68124.57220105
1736811000124.771.160.94123.32124.7916123.32280004
1736551800123.61-1.86-1.48124.97125.06123.405311031
1736379000125.470.260.21125.19125.52124.4123369401
1736292600125.21-0.12-0.10125.97126.2124.919549474
1736206200125.33-0.26-0.21125.94126.54125.11232188
1735947000125.590.950.76125.14125.77124.7209215429
1735860600124.64-0.27-0.22125.49125.85594124.12271207
1735687800124.910.390.31124.86125.179124.28198282
1735601400124.52-1.39-1.10124.89124.99123.79218476
1735342200125.91-0.67-0.53125.99126.55125.29228013
1735255800126.580.310.25125.9126.6789125.79264213
1735077840126.271.080.86125.36126.28125.115191361
1734996600125.19-0.25-0.20124.51125.28123.9203444400

MGV Finanzas

Finanzas