ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vanguard Mega Cap Value ETF

Vanguard Mega Cap Value ETF (MGV)

128.52
-0.58
(-0.45%)
Cerrado 21 Marzo 2:00PM
128.52
0.00
( 0.00% )
Pre Mercado: 2:00AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
119.007.0012.000.009.500.000.00 %00-
120.006.0011.000.008.500.000.00 %00-
121.005.0010.000.007.500.000.00 %00-
122.004.009.000.006.500.000.00 %00-
123.003.008.000.005.500.000.00 %00-
124.002.507.500.005.000.000.00 %00-
125.001.506.500.004.000.000.00 %00-
126.000.605.504.003.050.000.00 %02-
127.000.004.800.000.000.000.00 %00-
128.003.504.803.504.150.000.00 %00-
129.001.624.801.623.210.000.00 %06-
130.004.504.804.504.650.000.00 %00-
135.002.504.502.503.500.000.00 %02-
140.000.004.400.000.000.000.00 %00-
145.000.150.150.150.150.000.00 %010-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
119.000.004.700.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
121.000.004.800.000.000.000.00 %00-
122.000.004.800.000.000.000.00 %00-
123.000.004.800.000.000.000.00 %00-
124.000.004.800.000.000.000.00 %00-
125.003.504.803.504.150.000.00 %01-
126.002.374.802.373.5850.000.00 %02-
127.000.004.800.000.000.000.00 %00-
128.001.504.801.503.150.000.00 %03-
129.000.004.800.000.000.000.00 %00-
130.000.105.001.972.550.000.00 %00-
135.004.509.500.007.000.000.00 %00-
140.009.5014.500.0012.000.000.00 %00-
145.0014.5019.500.0017.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMTEIntergrated Media Technology Ltd
US$ 1.11
(105.59%)
7M
JFBJFB Construction Holdings
US$ 6.90
(58.26%)
4
WINTWindtree Therapeutics Inc
US$ 2.19
(47.97%)
6.3M
MLGOMicroAlgo Inc
US$ 3.41
(35.32%)
5.48M
OCULOcular Therapeutix Inc
US$ 9.59
(27.70%)
24
ME23andMe Holding Company
US$ 1.02
(-43.02%)
64.99k
RCTRedCloud Holdings PLC
 4.36
(-39.94%)
1.1k
RNAZTransCode Therapeutics Inc
US$ 0.7904
(-29.43%)
1.18M
SGLYSingularity Future Technology Ltd
US$ 1.28
(-23.81%)
273.45k
AHCOAdaptHealth Corporation
US$ 7.62
(-23.72%)
15
DMNDamon Inc
US$ 0.0402
(7.77%)
41.72M
AWHAspira Womans Health Inc
US$ 0.0931
(5.92%)
8.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.675
(7.02%)
8.1M
BTOGBit Origin Ltd
US$ 0.2918
(11.93%)
7.52M
IMTEIntergrated Media Technology Ltd
US$ 1.11
(105.59%)
7M
nowwhat2 nowwhat2 2 minutos hace
Ya' can lead a horse to riches but ya' can't make 'im think.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416


https://investorshub.advfn.com/uimage/uploads/2025/3/24/whwlketh_~_24_COMBO_230am_2000_BOjpg.jpg


ETHUSD
Methinks Methinks 3 minutos hace
https://www.engineeringnews.co.za/article/astral-foods-flags-sharp-profit-fall-reports-cyber-attack-2025-03-24
It is costing money! Use Wave.
CptB CptB 3 minutos hace
We're Kermit green in Germany so far, +20 / 25 %.

FNMA 6,80 / 7,05
FMCC 5,90 / 6,30

That's bid / ask in EUROS, 11:28 a.m. Freddie was even higher before (6,60€).
FMCC
Paulie Pennies Paulie Pennies 5 minutos hace
They did IPO in 2021 and raised $175 million. 😎
ASII
BIOCHEMUP BIOCHEMUP 8 minutos hace
Is BLIS a scam?
BLIS
bones jones bones jones 8 minutos hace
Yes they have no filings at all and in expert market. have no idea whatsoever what EVCO SS is like. Can they really afford to acquire all ASII shares as stated in the PR?
ASII
BIOCHEMUP BIOCHEMUP 8 minutos hace
WHO is buying this Zeolite scam?
NNRI
clydesur clydesur 8 minutos hace
https://www.pennystockdream.com/blog/lqmt-up-8532-on-expectation-that-upcoming-foldable-iphone-will-utilize-its-tech
LQMT
Omar8 Omar8 9 minutos hace
AlwaysRed,


I know you said you sold and that is good.

I don't know what is going on, if there is no smash this week then maybe silver is going be "let" go higher and they have to find new price level to manipulate at ?
SLV
Bull_Dolphin Bull_Dolphin 10 minutos hace
Been working on a project in my garage. The garage is 5 steps down from the lanai floor. During Ian (2 1/2 years ago). the upright freezer in the garage floated and fell over onto the hood of the Ford Expedition. It was full of steaks and seafood, so it was a shame to lose the contents.
Gooddolphin Gooddolphin 12 minutos hace
Your bringing nothing to the table other than mis-information. (ignore button is now in order)
NSAV
makinezmoney makinezmoney 12 minutos hace
$DGNX: Still holding over $100

Mannnnnnnnnnnnnnn................... whatta ride.

Been pretty amazing since IPO day of $4


GO $DGNX
DGNX
DAR53 DAR53 13 minutos hace
RMB, to me, it is amazing that we will be going from 411M outstanding shares down to 20.5M shares. But, regardless of the number of shares, the company will be sold on a X times revenue, so the reality is we need to increase revenue. I still believe the company will be worth north of $2B which wou
AMRN
tapioca tapioca 14 minutos hace
Great,, down 30% at 6:15am…christ…
Guess I’ll buy some more…lol
RNAZ
nowwhat2 nowwhat2 14 minutos hace
Ya' can lead a pretender to riches but ya' can't make 'im think.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416


https://investorshub.advfn.com/uimage/uploads/2025/3/24/whwlketh_~_24_COMBO_230am_2000_BOjpg.jpg


XRPUSD
ColdDarkHole ColdDarkHole 20 minutos hace
We will find out in 4 years when we are actually in production if we arent in smouldering ruins from WW3 or civil war. It will be past the end of Trump's term. Hopefully we don't get the keystone XL day 1 destruction by a hard left administration looking to destroy a legacy.

Can we b
NB
XMaster2023 XMaster2023 22 minutos hace
The quantity of replies to my posts has nothing to do with you working for a market maker or BP trying to put a company attempting to cure Cancer out of business.
It’s horrible that anyone would want lie to put any company out of business, but one trying to cure Cancer?
NWBO
Wingsjr Wingsjr 23 minutos hace
I actually never thought of it that way.
FNMA
PEACHMAN PEACHMAN 24 minutos hace
I wonder if increasing my IFUS daily Intact Digest would also help digesting fake news from negative posters?

New IFUS TWEET

https://x.com/ImpactfusionI/status/1904108225382789412?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
capgain capgain 28 minutos hace
Good morning, Larry/all.
midastouch017 midastouch017 29 minutos hace
Can-Fite Partner Vetbiolix Accelerate Piclidenoson Development with Advanced Clinical Trial for Canine Osteoarthritis in a $3.8 Billion Market

Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company developing a pipeline of proprietary small molecule drugs
CANF
ksquared ksquared 31 minutos hace
Thanks, Bull. No complaints.
The day is young though.
GameStop GameStop 34 minutos hace
no one here knows anything ☺️
SAPX
bigfart bigfart 35 minutos hace
Big dump soon
TSLA