Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MINV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jul 2024 | 27.7194 | 0.12 | 0.43% | 27.75 | 27.77 | 27.695 | 5,755 |
| 05 Jul 2024 | 27.5999 | 0.12 | 0.42% | 27.64 | 27.64 | 27.51 | 722 |
| 03 Jul 2024 | 27.4837 | 0.35 | 1.29% | 27.30 | 27.50 | 27.30 | 1,641 |
| 02 Jul 2024 | 27.1349 | 0.15 | 0.56% | 26.90 | 27.1349 | 26.90 | 8,391 |
| 01 Jul 2024 | 26.9836 | -0.09 | -0.34% | 26.94 | 26.9836 | 26.94 | 758 |
| 28 Jun 2024 | 27.0761 | 0.00 | 0.00% | 27.0761 | 27.0761 | 27.0761 | 0 |
| 27 Jun 2024 | 27.0761 | -0.05 | -0.19% | 29.60 | 29.60 | 27.00 | 3,740 |
| 26 Jun 2024 | 27.1283 | 0.04 | 0.15% | 27.08 | 27.15 | 27.06 | 1,598 |
| 25 Jun 2024 | 27.0877 | 0.10 | 0.38% | 27.00 | 27.0877 | 27.00 | 626 |
| 24 Jun 2024 | 26.9842 | -0.22 | -0.82% | 27.12 | 27.19 | 26.96 | 7,262 |
| 21 Jun 2024 | 27.2074 | -0.21 | -0.77% | 27.32 | 27.32 | 27.2007 | 1,025 |
| 20 Jun 2024 | 27.4173 | 0.04 | 0.16% | 27.63 | 27.63 | 27.24 | 6,772 |
| 18 Jun 2024 | 27.3732 | 0.24 | 0.88% | 27.17 | 27.4189 | 27.17 | 7,505 |
| 17 Jun 2024 | 27.1357 | 0.34 | 1.28% | 27.025 | 27.1357 | 26.98 | 743 |
| 14 Jun 2024 | 26.7934 | 0.02 | 0.06% | 26.69 | 26.80 | 26.68 | 9,806 |
| 13 Jun 2024 | 26.776 | 0.05 | 0.18% | 26.83 | 26.83 | 26.70 | 7,096 |
| 12 Jun 2024 | 26.7278 | 0.46 | 1.77% | 26.68 | 26.88 | 26.68 | 6,438 |
| 11 Jun 2024 | 26.264 | -0.07 | -0.26% | 26.24 | 26.2935 | 26.14 | 4,595 |
| 10 Jun 2024 | 26.3312 | 0.27 | 1.05% | 26.07 | 26.3312 | 26.07 | 8,952 |
| 07 Jun 2024 | 26.0579 | -0.34 | -1.28% | 26.121 | 26.155 | 26.01 | 9,230 |
| 06 Jun 2024 | 26.3966 | 0.20 | 0.76% | 26.33 | 26.3966 | 26.27 | 11,327 |
| 05 Jun 2024 | 26.1986 | 0.48 | 1.85% | 26.10 | 26.1986 | 26.03 | 3,970 |
| 04 Jun 2024 | 25.7225 | -0.28 | -1.09% | 25.71 | 25.7225 | 25.52 | 4,741 |
| 03 Jun 2024 | 26.0059 | 0.36 | 1.41% | 26.00 | 26.0059 | 25.92 | 3,152 |
| 31 May 2024 | 25.6454 | -0.37 | -1.42% | 25.66 | 25.66 | 25.4594 | 12,866 |
| 30 May 2024 | 26.0147 | -0.06 | -0.21% | 25.99 | 26.11 | 25.81 | 72,275 |
| 29 May 2024 | 26.07 | -0.40 | -1.52% | 26.05 | 26.07 | 25.98 | 13,037 |
| 28 May 2024 | 26.4719 | -0.03 | -0.11% | 26.63 | 26.63 | 26.39 | 4,216 |
| 24 May 2024 | 26.50 | 0.12 | 0.44% | 26.46 | 26.505 | 26.46 | 1,259 |
| 23 May 2024 | 26.3848 | -0.21 | -0.79% | 26.68 | 26.68 | 26.34 | 2,616 |
| 22 May 2024 | 26.5951 | -0.03 | -0.12% | 26.77 | 26.80 | 26.5951 | 1,080 |
| 21 May 2024 | 26.6264 | -0.26 | -0.98% | 26.60 | 26.6264 | 26.5601 | 1,755 |
| 20 May 2024 | 26.8888 | -0.09 | -0.35% | 26.82 | 26.9399 | 26.82 | 1,309 |
| 17 May 2024 | 26.9837 | 0.14 | 0.54% | 26.90 | 27.06 | 26.90 | 3,864 |
| 16 May 2024 | 26.84 | 0.15 | 0.58% | 26.77 | 26.90 | 26.77 | 1,424 |
| 15 May 2024 | 26.6861 | 0.46 | 1.74% | 26.60 | 26.74 | 26.60 | 1,429 |
| 14 May 2024 | 26.2297 | 0.17 | 0.65% | 26.07 | 26.2297 | 26.07 | 2,709 |
| 13 May 2024 | 26.0602 | 0.06 | 0.21% | 26.20 | 26.20 | 26.0602 | 76 |
| 10 May 2024 | 26.005 | 0.00 | 0.00% | 26.12 | 26.12 | 25.98 | 1,061 |
| 09 May 2024 | 26.0045 | 0.12 | 0.48% | 25.96 | 26.0045 | 25.96 | 4,345 |
| 08 May 2024 | 25.8801 | -0.01 | -0.04% | 25.72 | 25.92 | 25.72 | 2,732 |
| 07 May 2024 | 25.8897 | -0.35 | -1.33% | 26.00 | 26.00 | 25.82 | 2,668 |
| 06 May 2024 | 26.24 | -0.06 | -0.22% | 26.17 | 26.24 | 26.17 | 3,720 |
| 03 May 2024 | 26.2991 | 0.26 | 0.99% | 26.16 | 26.30 | 26.04 | 1,450 |
| 02 May 2024 | 26.0402 | 0.91 | 3.61% | 25.63 | 26.06 | 25.63 | 2,567 |
| 01 May 2024 | 25.1329 | -0.05 | -0.20% | 25.19 | 25.32 | 25.051 | 3,202 |
| 30 Abr 2024 | 25.1828 | -0.36 | -1.42% | 25.31 | 25.36 | 25.17 | 16,761 |
| 29 Abr 2024 | 25.5445 | 0.17 | 0.67% | 25.42 | 25.5445 | 25.38 | 6,137 |
| 26 Abr 2024 | 25.3751 | 0.25 | 1.01% | 25.34 | 25.3751 | 25.29 | 2,060 |
| 25 Abr 2024 | 25.1213 | 0.03 | 0.12% | 25.02 | 25.1213 | 25.02 | 7,613 |
| 24 Abr 2024 | 25.09 | 0.16 | 0.65% | 25.15 | 25.16 | 24.98 | 8,262 |
| 23 Abr 2024 | 24.9273 | 0.28 | 1.12% | 24.84 | 24.93 | 24.84 | 2,958 |
| 22 Abr 2024 | 24.6516 | 0.39 | 1.59% | 24.59 | 24.6753 | 24.59 | 2,028 |
| 19 Abr 2024 | 24.2656 | -0.30 | -1.22% | 24.35 | 24.35 | 24.19 | 2,811 |
| 18 Abr 2024 | 24.565 | 0.04 | 0.15% | 24.56 | 24.663 | 24.55 | 5,910 |
| 17 Abr 2024 | 24.5293 | -0.14 | -0.58% | 24.69 | 24.69 | 24.52 | 2,122 |
| 16 Abr 2024 | 24.6725 | -0.16 | -0.65% | 24.52 | 24.70 | 24.52 | 8,892 |
| 15 Abr 2024 | 24.8327 | -0.26 | -1.03% | 25.20 | 25.20 | 24.80 | 2,857 |
| 12 Abr 2024 | 25.09 | -0.65 | -2.51% | 25.34 | 25.34 | 25.09 | 2,090 |
| 11 Abr 2024 | 25.7358 | 0.36 | 1.40% | 25.59 | 25.7358 | 25.49 | 2,155 |
| 10 Abr 2024 | 25.38 | -0.26 | -1.02% | 25.36 | 25.38 | 25.21 | 5,038 |
