Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.31 | -0.11 | -2.49% | 4.49 | 4.49 | 4.285 | 1,477,241 |
| 16 May 2024 | 4.42 | 0.11 | 2.55% | 4.34 | 4.60 | 4.28 | 4,556,619 |
| 15 May 2024 | 4.31 | 0.01 | 0.23% | 4.37 | 4.37 | 4.25 | 619,140 |
| 14 May 2024 | 4.30 | 0.12 | 2.87% | 4.25 | 4.375 | 4.2325 | 1,687,943 |
| 13 May 2024 | 4.18 | 0.07 | 1.70% | 4.11 | 4.23 | 4.10 | 1,795,842 |
| 10 May 2024 | 4.11 | -0.07 | -1.67% | 4.23 | 4.23 | 4.04 | 2,907,705 |
| 09 May 2024 | 4.18 | 0.14 | 3.47% | 4.06 | 4.21 | 4.02 | 1,304,902 |
| 08 May 2024 | 4.04 | -0.01 | -0.25% | 4.01 | 4.0699 | 4.0001 | 1,319,672 |
| 07 May 2024 | 4.05 | -0.12 | -2.88% | 4.16 | 4.245 | 4.02 | 2,137,058 |
| 06 May 2024 | 4.17 | -0.07 | -1.65% | 4.29 | 4.37 | 4.154 | 1,658,413 |
| 03 May 2024 | 4.24 | 0.01 | 0.24% | 4.30 | 4.345 | 4.18 | 1,740,889 |
| 02 May 2024 | 4.23 | 0.04 | 0.95% | 4.28 | 4.42 | 4.18 | 1,340,812 |
| 01 May 2024 | 4.19 | -0.64 | -13.25% | 4.69 | 4.69 | 4.14 | 3,823,480 |
| 30 Abr 2024 | 4.83 | 1.00 | 26.11% | 3.86 | 4.83 | 3.78 | 6,381,183 |
| 29 Abr 2024 | 3.83 | -0.02 | -0.52% | 3.85 | 3.90 | 3.72 | 2,635,066 |
| 26 Abr 2024 | 3.85 | 0.12 | 3.22% | 3.78 | 3.90 | 3.74 | 1,709,003 |
| 25 Abr 2024 | 3.73 | -0.14 | -3.62% | 3.87 | 3.87 | 3.73 | 2,012,238 |
| 24 Abr 2024 | 3.87 | -0.01 | -0.26% | 3.84 | 3.91 | 3.7911 | 2,016,834 |
| 23 Abr 2024 | 3.88 | 0.20 | 5.43% | 3.72 | 3.905 | 3.691 | 3,346,433 |
| 22 Abr 2024 | 3.68 | -0.05 | -1.34% | 3.74 | 3.775 | 3.62 | 965,687 |
| 19 Abr 2024 | 3.73 | -0.07 | -1.84% | 3.74 | 3.84 | 3.71 | 1,455,946 |
| 18 Abr 2024 | 3.80 | 0.04 | 1.06% | 3.74 | 3.885 | 3.71 | 2,622,954 |
| 17 Abr 2024 | 3.76 | 0.05 | 1.35% | 3.78 | 3.8151 | 3.62 | 2,555,619 |
| 16 Abr 2024 | 3.71 | -0.02 | -0.54% | 3.69 | 3.76 | 3.645 | 986,792 |
| 15 Abr 2024 | 3.73 | -0.08 | -2.10% | 3.85 | 3.865 | 3.67 | 3,252,688 |
| 12 Abr 2024 | 3.81 | -0.20 | -4.99% | 3.98 | 4.04 | 3.73 | 1,425,853 |
| 11 Abr 2024 | 4.01 | -0.04 | -0.99% | 4.07 | 4.1168 | 3.91 | 905,910 |
| 10 Abr 2024 | 4.05 | -0.13 | -3.11% | 4.10 | 4.22 | 4.01 | 1,580,207 |
| 09 Abr 2024 | 4.18 | -0.14 | -3.24% | 4.13 | 4.2301 | 4.06 | 4,355,976 |
| 08 Abr 2024 | 4.32 | 0.03 | 0.70% | 4.30 | 4.48 | 4.2601 | 5,148,371 |
| 05 Abr 2024 | 4.29 | 0.08 | 1.90% | 4.18 | 4.325 | 4.13 | 1,245,140 |
| 04 Abr 2024 | 4.21 | -0.36 | -7.88% | 4.60 | 4.685 | 4.1451 | 3,608,170 |
| 03 Abr 2024 | 4.57 | 0.40 | 9.59% | 4.20 | 4.57 | 4.1401 | 3,314,985 |
| 02 Abr 2024 | 4.17 | 0.04 | 0.97% | 4.12 | 4.265 | 4.10 | 5,226,393 |
| 01 Abr 2024 | 4.13 | -0.05 | -1.20% | 4.18 | 4.18 | 4.065 | 3,740,136 |
| 28 Mar 2024 | 4.18 | -0.12 | -2.79% | 4.33 | 4.33 | 4.13 | 1,819,868 |
| 27 Mar 2024 | 4.30 | 0.31 | 7.77% | 4.07 | 4.31 | 3.93 | 2,289,848 |
| 26 Mar 2024 | 3.99 | 0.16 | 4.18% | 3.80 | 4.10 | 3.77 | 3,438,956 |
| 25 Mar 2024 | 3.83 | -0.22 | -5.43% | 4.10 | 4.11 | 3.82 | 7,064,475 |
| 22 Mar 2024 | 4.05 | 0.30 | 8.00% | 3.74 | 4.055 | 3.74 | 2,497,315 |
| 21 Mar 2024 | 3.75 | 0.12 | 3.31% | 3.63 | 3.76 | 3.575 | 773,875 |
| 20 Mar 2024 | 3.63 | 0.04 | 1.11% | 3.58 | 3.67 | 3.54 | 1,672,028 |
| 19 Mar 2024 | 3.59 | -0.04 | -1.10% | 3.62 | 3.65 | 3.50 | 4,075,675 |
| 18 Mar 2024 | 3.63 | 0.22 | 6.45% | 3.50 | 3.70 | 3.46 | 6,334,743 |
| 15 Mar 2024 | 3.41 | 0.30 | 9.65% | 3.12 | 3.44 | 3.12 | 2,255,993 |
| 14 Mar 2024 | 3.11 | -0.07 | -2.20% | 3.17 | 3.20 | 3.09 | 2,873,414 |
| 13 Mar 2024 | 3.18 | 0.07 | 2.25% | 3.10 | 3.21 | 3.0906 | 2,852,940 |
| 12 Mar 2024 | 3.11 | -0.02 | -0.64% | 3.14 | 3.18 | 3.08 | 2,484,767 |
| 11 Mar 2024 | 3.13 | -0.11 | -3.40% | 3.20 | 3.2597 | 3.12 | 2,323,229 |
| 08 Mar 2024 | 3.24 | 0.06 | 1.89% | 3.18 | 3.3117 | 3.18 | 491,545 |
| 07 Mar 2024 | 3.18 | -0.02 | -0.63% | 3.18 | 3.24 | 3.125 | 1,447,343 |
| 06 Mar 2024 | 3.20 | -0.10 | -3.03% | 3.29 | 3.32 | 3.181 | 2,594,269 |
| 05 Mar 2024 | 3.30 | -0.03 | -0.90% | 3.30 | 3.376 | 3.24 | 4,559,034 |
| 04 Mar 2024 | 3.33 | -0.09 | -2.63% | 3.39 | 3.42 | 3.325 | 1,844,807 |
| 01 Mar 2024 | 3.42 | 0.02 | 0.59% | 3.40 | 3.45 | 3.36 | 798,746 |
| 29 Feb 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.51 | 3.36 | 3,274,872 |
| 28 Feb 2024 | 3.45 | -0.05 | -1.43% | 3.47 | 3.56 | 3.4414 | 2,493,879 |
| 27 Feb 2024 | 3.50 | 0.04 | 1.16% | 3.46 | 3.5499 | 3.43 | 3,083,822 |
| 26 Feb 2024 | 3.46 | -0.10 | -2.81% | 3.52 | 3.62 | 3.4501 | 4,519,390 |
| 23 Feb 2024 | 3.56 | 0.07 | 2.01% | 3.49 | 3.60 | 3.48 | 1,972,546 |
| 22 Feb 2024 | 3.49 | 0.06 | 1.75% | 3.46 | 3.535 | 3.422 | 2,063,243 |
| 21 Feb 2024 | 3.43 | -0.01 | -0.29% | 3.41 | 3.50 | 3.39 | 4,569,312 |
| 20 Feb 2024 | 3.44 | -0.14 | -3.91% | 3.51 | 3.5497 | 3.42 | 6,089,192 |
