Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MMCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.3281 | 0.02 | 0.11% | 21.32 | 21.33 | 21.3077 | 5,479 |
| 30 May 2024 | 21.305 | 0.02 | 0.12% | 21.30 | 21.305 | 21.30 | 203 |
| 29 May 2024 | 21.28 | -0.08 | -0.38% | 21.35 | 21.35 | 21.28 | 5,951 |
| 28 May 2024 | 21.3615 | -0.01 | -0.05% | 21.37 | 21.38 | 21.36 | 1,414 |
| 24 May 2024 | 21.3728 | -0.02 | -0.10% | 21.3779 | 21.3779 | 21.37 | 146 |
| 23 May 2024 | 21.3947 | -0.08 | -0.35% | 21.45 | 21.45 | 21.3947 | 709 |
| 22 May 2024 | 21.47 | -0.01 | -0.05% | 21.48 | 21.48 | 21.46 | 1,465 |
| 21 May 2024 | 21.48 | -0.04 | -0.16% | 21.50 | 21.50 | 21.41 | 34,651 |
| 20 May 2024 | 21.515 | -0.06 | -0.25% | 21.55 | 21.55 | 21.51 | 3,488 |
| 17 May 2024 | 21.57 | -0.02 | -0.09% | 21.60 | 21.60 | 21.549 | 3,784 |
| 16 May 2024 | 21.59 | 0.00 | 0.00% | 21.60 | 21.60 | 21.59 | 473 |
| 15 May 2024 | 21.59 | 0.04 | 0.16% | 21.58 | 21.60 | 21.57 | 10,525 |
| 14 May 2024 | 21.555 | 0.02 | 0.12% | 21.55 | 21.555 | 21.5421 | 719 |
| 13 May 2024 | 21.53 | -0.01 | -0.05% | 21.53 | 21.54 | 21.53 | 1,376 |
| 10 May 2024 | 21.54 | -0.04 | -0.19% | 21.56 | 21.56 | 21.54 | 5,053 |
| 09 May 2024 | 21.58 | 0.02 | 0.12% | 21.57 | 21.58 | 21.56 | 1,679 |
| 08 May 2024 | 21.5551 | 0.01 | 0.02% | 21.5551 | 21.5551 | 21.5551 | 104 |
| 07 May 2024 | 21.55 | 0.07 | 0.33% | 21.51 | 21.55 | 21.51 | 2,224 |
| 06 May 2024 | 21.48 | 0.01 | 0.05% | 21.46 | 21.48 | 21.45 | 13,592 |
| 03 May 2024 | 21.47 | 0.06 | 0.30% | 21.44 | 21.47 | 21.44 | 2,172 |
| 02 May 2024 | 21.405 | 0.02 | 0.09% | 21.41 | 21.41 | 21.39 | 1,585 |
| 01 May 2024 | 21.385 | -0.05 | -0.23% | 21.41 | 21.42 | 21.385 | 2,081 |
| 30 Abr 2024 | 21.435 | -0.01 | -0.02% | 21.42 | 21.435 | 21.42 | 341 |
| 29 Abr 2024 | 21.44 | 0.03 | 0.12% | 21.43 | 21.44 | 21.43 | 215 |
| 26 Abr 2024 | 21.415 | 0.00 | 0.02% | 21.415 | 21.415 | 21.415 | 30 |
| 25 Abr 2024 | 21.41 | -0.06 | -0.28% | 21.45 | 21.45 | 21.41 | 6,375 |
| 24 Abr 2024 | 21.47 | -0.02 | -0.09% | 21.47 | 21.47 | 21.47 | 231 |
| 23 Abr 2024 | 21.4903 | 0.01 | 0.05% | 21.48 | 21.50 | 21.48 | 719 |
| 22 Abr 2024 | 21.48 | 0.01 | 0.05% | 21.48 | 21.48 | 21.48 | 227 |
| 19 Abr 2024 | 21.47 | 0.00 | -0.02% | 21.50 | 21.51 | 21.47 | 4,276 |
| 18 Abr 2024 | 21.4747 | -0.01 | -0.02% | 21.46 | 21.4747 | 21.45 | 3,129 |
| 17 Abr 2024 | 21.48 | 0.03 | 0.14% | 21.49 | 21.51 | 21.43 | 15,783 |
| 16 Abr 2024 | 21.45 | 0.01 | 0.05% | 21.49 | 21.49 | 21.42 | 13,190 |
| 15 Abr 2024 | 21.44 | -0.03 | -0.14% | 21.49 | 21.49 | 21.42 | 14,303 |
| 12 Abr 2024 | 21.47 | 0.04 | 0.20% | 21.48 | 21.49 | 21.47 | 11,540 |
| 11 Abr 2024 | 21.428 | 0.01 | 0.04% | 21.44 | 21.44 | 21.41 | 28,794 |
| 10 Abr 2024 | 21.42 | -0.11 | -0.49% | 21.50 | 21.50 | 21.42 | 14,703 |
| 09 Abr 2024 | 21.525 | 0.03 | 0.15% | 21.51 | 21.525 | 21.51 | 101 |
| 08 Abr 2024 | 21.493 | -0.01 | -0.06% | 21.50 | 21.50 | 21.493 | 2,991 |
| 05 Abr 2024 | 21.505 | -0.04 | -0.18% | 21.53 | 21.53 | 21.50 | 5,137 |
| 04 Abr 2024 | 21.5447 | 0.01 | 0.07% | 21.55 | 21.55 | 21.53 | 296 |
| 03 Abr 2024 | 21.53 | -0.01 | -0.06% | 21.50 | 21.53 | 21.50 | 3,605 |
| 02 Abr 2024 | 21.5437 | -0.07 | -0.33% | 21.58 | 21.58 | 21.5437 | 3,204 |
| 01 Abr 2024 | 21.6147 | -0.10 | -0.44% | 21.64 | 21.64 | 21.60 | 5,241 |
| 28 Mar 2024 | 21.71 | -0.01 | -0.05% | 21.72 | 21.72 | 21.71 | 153 |
| 27 Mar 2024 | 21.72 | 0.00 | 0.00% | 21.70 | 21.72 | 21.70 | 303 |
| 26 Mar 2024 | 21.72 | -0.02 | -0.07% | 21.74 | 21.74 | 21.72 | 1,127 |
| 25 Mar 2024 | 21.735 | -0.05 | -0.21% | 21.75 | 21.75 | 21.735 | 802 |
| 22 Mar 2024 | 21.78 | 0.07 | 0.30% | 21.74 | 21.78 | 21.74 | 5,961 |
| 21 Mar 2024 | 21.715 | -0.04 | -0.16% | 21.73 | 21.73 | 21.715 | 77 |
| 20 Mar 2024 | 21.75 | 0.01 | 0.02% | 21.74 | 21.77 | 21.72 | 9,318 |
| 19 Mar 2024 | 21.7447 | 0.02 | 0.09% | 21.74 | 21.75 | 21.735 | 2,096 |
| 18 Mar 2024 | 21.725 | 0.01 | 0.02% | 21.72 | 21.73 | 21.72 | 1,555 |
| 15 Mar 2024 | 21.72 | 0.00 | -0.01% | 21.74 | 21.74 | 21.72 | 1,863 |
| 14 Mar 2024 | 21.7215 | -0.04 | -0.20% | 21.78 | 21.78 | 21.72 | 11,476 |
| 13 Mar 2024 | 21.7651 | 0.01 | 0.02% | 21.78 | 21.7801 | 21.76 | 10,996 |
| 12 Mar 2024 | 21.76 | -0.04 | -0.16% | 21.78 | 21.78 | 21.76 | 2,500 |
| 11 Mar 2024 | 21.795 | 0.01 | 0.05% | 21.78 | 21.795 | 21.78 | 202 |
| 08 Mar 2024 | 21.785 | 0.01 | 0.05% | 21.77 | 21.785 | 21.77 | 211 |
| 07 Mar 2024 | 21.775 | 0.00 | 0.02% | 21.77 | 21.80 | 21.71 | 10,551 |
| 06 Mar 2024 | 21.77 | 0.03 | 0.14% | 21.75 | 21.77 | 21.75 | 674 |
| 05 Mar 2024 | 21.74 | 0.08 | 0.37% | 21.7399 | 21.79 | 21.72 | 7,168 |
| 04 Mar 2024 | 21.66 | -0.08 | -0.37% | 21.70 | 21.70 | 21.66 | 6,723 |
