Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MOTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 44.6953 | -0.02 | -0.04% | 44.64 | 44.6953 | 44.33 | 1,182 |
| 30 May 2024 | 44.7125 | -0.01 | -0.01% | 44.7125 | 44.7125 | 44.7125 | 6 |
| 29 May 2024 | 44.7189 | -0.68 | -1.50% | 44.86 | 44.86 | 44.7189 | 42 |
| 28 May 2024 | 45.4005 | 0.33 | 0.73% | 45.35 | 45.4597 | 45.35 | 505 |
| 24 May 2024 | 45.0703 | 0.47 | 1.05% | 44.98 | 45.0703 | 44.98 | 249 |
| 23 May 2024 | 44.6033 | -0.19 | -0.42% | 45.21 | 45.21 | 44.50 | 973 |
| 22 May 2024 | 44.7892 | 0.08 | 0.18% | 44.7574 | 44.7892 | 44.75 | 235 |
| 21 May 2024 | 44.7091 | -0.05 | -0.10% | 44.52 | 44.7091 | 44.52 | 82 |
| 20 May 2024 | 44.7549 | 0.17 | 0.39% | 44.58 | 44.82 | 44.58 | 332 |
| 17 May 2024 | 44.5819 | -0.13 | -0.29% | 44.66 | 44.66 | 44.58 | 631 |
| 16 May 2024 | 44.711 | -0.43 | -0.96% | 44.96 | 44.96 | 44.711 | 270 |
| 15 May 2024 | 45.1439 | 0.63 | 1.42% | 44.88 | 45.1439 | 44.88 | 693 |
| 14 May 2024 | 44.5117 | 0.46 | 1.05% | 44.31 | 44.5117 | 44.31 | 155 |
| 13 May 2024 | 44.048 | 0.11 | 0.25% | 44.048 | 44.048 | 44.048 | 23 |
| 10 May 2024 | 43.936 | -0.06 | -0.13% | 44.14 | 44.14 | 43.87 | 921 |
| 09 May 2024 | 43.9922 | 0.06 | 0.13% | 43.89 | 43.9922 | 43.89 | 227 |
| 08 May 2024 | 43.9364 | 0.07 | 0.15% | 43.52 | 43.9364 | 43.52 | 298 |
| 07 May 2024 | 43.8695 | 0.02 | 0.06% | 43.98 | 44.08 | 43.8695 | 858 |
| 06 May 2024 | 43.8446 | 0.60 | 1.39% | 43.60 | 43.8446 | 43.60 | 670 |
| 03 May 2024 | 43.245 | 0.45 | 1.05% | 43.19 | 43.245 | 43.19 | 182 |
| 02 May 2024 | 42.7939 | 0.74 | 1.77% | 42.47 | 42.84 | 42.47 | 529 |
| 01 May 2024 | 42.0508 | -0.37 | -0.87% | 42.20 | 42.2542 | 42.05 | 491 |
| 30 Abr 2024 | 42.4184 | -0.60 | -1.39% | 43.16 | 43.16 | 42.4184 | 159 |
| 29 Abr 2024 | 43.0154 | 0.48 | 1.14% | 42.71 | 43.0154 | 42.71 | 657 |
| 26 Abr 2024 | 42.5322 | 0.57 | 1.37% | 42.13 | 42.5322 | 42.13 | 610 |
| 25 Abr 2024 | 41.9574 | 0.19 | 0.46% | 41.39 | 42.01 | 41.39 | 417 |
| 24 Abr 2024 | 41.7671 | 0.54 | 1.30% | 41.94 | 41.94 | 41.63 | 2,088 |
| 23 Abr 2024 | 41.2311 | 0.41 | 1.01% | 40.81 | 41.27 | 40.81 | 167 |
| 22 Abr 2024 | 40.8191 | 0.41 | 1.01% | 40.66 | 40.91 | 40.66 | 188 |
| 19 Abr 2024 | 40.4102 | -0.60 | -1.47% | 40.74 | 40.74 | 40.4102 | 103 |
| 18 Abr 2024 | 41.0123 | -0.33 | -0.80% | 41.28 | 41.28 | 41.0123 | 376 |
| 17 Abr 2024 | 41.3432 | -0.28 | -0.68% | 41.79 | 41.79 | 41.3432 | 72 |
| 16 Abr 2024 | 41.6264 | -0.39 | -0.93% | 41.75 | 41.75 | 41.59 | 671 |
| 15 Abr 2024 | 42.0186 | -0.34 | -0.81% | 42.89 | 42.89 | 42.0186 | 126 |
| 12 Abr 2024 | 42.3625 | -1.01 | -2.33% | 42.85 | 42.85 | 42.27 | 687 |
| 11 Abr 2024 | 43.3751 | 0.37 | 0.87% | 42.97 | 43.3751 | 42.97 | 508 |
| 10 Abr 2024 | 43.0026 | -0.77 | -1.76% | 43.14 | 43.14 | 42.82 | 750 |
| 09 Abr 2024 | 43.7731 | 0.31 | 0.72% | 43.70 | 43.7731 | 43.446 | 1,851 |
| 08 Abr 2024 | 43.4621 | 0.33 | 0.77% | 43.40 | 43.56 | 43.40 | 948 |
| 05 Abr 2024 | 43.1299 | 0.18 | 0.42% | 42.94 | 43.1299 | 42.94 | 1,167 |
| 04 Abr 2024 | 42.9477 | -0.25 | -0.59% | 43.76 | 43.8301 | 42.89 | 622 |
| 03 Abr 2024 | 43.2018 | 0.16 | 0.38% | 42.81 | 43.229 | 42.81 | 719 |
| 02 Abr 2024 | 43.0401 | -0.42 | -0.96% | 43.09 | 43.09 | 43.0401 | 76 |
| 01 Abr 2024 | 43.4588 | -0.28 | -0.65% | 43.54 | 43.54 | 43.36 | 1,265 |
| 28 Mar 2024 | 43.7417 | -0.13 | -0.30% | 43.77 | 43.77 | 43.67 | 469 |
| 27 Mar 2024 | 43.8716 | 0.41 | 0.95% | 43.61 | 43.8716 | 43.56 | 651 |
| 26 Mar 2024 | 43.4574 | -0.07 | -0.15% | 43.77 | 43.77 | 43.4574 | 297 |
| 25 Mar 2024 | 43.5244 | -0.18 | -0.42% | 43.47 | 43.5801 | 43.47 | 656 |
| 22 Mar 2024 | 43.7087 | -0.08 | -0.17% | 43.64 | 43.74 | 43.56 | 1,479 |
| 21 Mar 2024 | 43.7852 | 0.30 | 0.69% | 43.76 | 43.79 | 43.76 | 1,176 |
| 20 Mar 2024 | 43.4846 | 0.61 | 1.42% | 42.98 | 43.4846 | 42.89 | 1,518 |
| 19 Mar 2024 | 42.8767 | 0.02 | 0.04% | 42.65 | 42.90 | 42.65 | 1,420 |
| 18 Mar 2024 | 42.8616 | 0.34 | 0.80% | 43.09 | 43.09 | 42.8616 | 951 |
| 15 Mar 2024 | 42.5235 | -0.25 | -0.59% | 42.39 | 42.6501 | 42.39 | 1,864 |
| 14 Mar 2024 | 42.7766 | -0.67 | -1.55% | 43.43 | 43.43 | 42.7766 | 1,315 |
| 13 Mar 2024 | 43.4492 | -0.32 | -0.73% | 43.60 | 43.60 | 43.4492 | 162 |
| 12 Mar 2024 | 43.7692 | 0.79 | 1.83% | 43.36 | 43.7692 | 43.13 | 1,249 |
| 11 Mar 2024 | 42.9825 | -0.21 | -0.49% | 42.97 | 43.04 | 42.83 | 1,370 |
| 08 Mar 2024 | 43.1928 | -0.47 | -1.08% | 43.90 | 44.13 | 43.1928 | 973 |
| 07 Mar 2024 | 43.6644 | 0.83 | 1.94% | 43.13 | 43.7003 | 43.13 | 1,929 |
| 06 Mar 2024 | 42.833 | 0.63 | 1.48% | 42.64 | 43.1196 | 42.64 | 2,308 |
| 05 Mar 2024 | 42.207 | -0.51 | -1.20% | 42.49 | 42.49 | 42.207 | 158 |
