ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Smartetfs Smart Transportation and Technology ETF

Smartetfs Smart Transportation and Technology ETF (MOTO)

42.9657
0.2022
(0.47%)
Cerrado 23 Noviembre 3:00PM
42.93
-0.0357
(-0.08%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.9657
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
9
42.62 Rango del Día 42.62
36.55 Rango de 52 semanas 46.54
Precio Anterior
42.7635
Precio de Apertura
42.62
Última hora de negociación
Volumen promedio (3 m)
1,892
Volumen financiero
-
Precio Promedio Ponderado
-

MOTO Últimas noticias

Guinness Atkinson Asset Management Announces First Two Mutual Funds Converted to ETFs are Now Trading on NYSE

PASADENA, Calif., March 29, 2021 (GLOBE NEWSWIRE) -- Guinness Atkinson Asset Management today announced that two of its mutual funds have now officially begun trading as Exchange Traded Funds...

Guinness Atkinson Asset Management Announces Launch of SmartETFs Smart Transportation & Technology ETF

Actively managed global investment strategy will offer investors access to key innovators in smart transportation sector. Guinness Atkinson Asset Management today announced the launch of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.51571.214840989442.4542.9342.167976242.45559863SP
4-0.4843-1.1146144994243.4544.213742.167954442.89625567SP
12-0.4243-0.97787508642543.3944.2336.55189242.65876908SP
26-1.7917-4.0031369114444.757446.5436.55128342.87852398SP
523.17577.9811510429839.7946.5436.55110642.27173132SP
156-6.8243-13.706165896849.7950.2230.54119441.24972712SP
26018.385774.799430431224.5850.2217162040.32207422SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
rossirace9s rossirace9s 3 minutos hace
Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.
BLOZF
The ELTP King The ELTP King 7 minutos hace
Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav
API
rossirace9s rossirace9s 10 minutos hace
What happened to Breathtec Biomedical?
BLOZF
The ELTP King The ELTP King 11 minutos hace
Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????
ELTP
The ELTP King The ELTP King 13 minutos hace
Thanks.

Hey Thanks A Lot King,

IB_🤴
ELTP
The ELTP King The ELTP King 14 minutos hace
Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours
ELTP
Walter4 Walter4 14 minutos hace
Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e
BCAP
Humbert Humbert 15 minutos hace
Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.
BNCM
rossirace9s rossirace9s 16 minutos hace

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
BLOZF
santafe2 santafe2 26 minutos hace
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 26 minutos hace
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 27 minutos hace
That makes two of you.
AVXL
AKATITUS AKATITUS 33 minutos hace
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 34 minutos hace
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 34 minutos hace
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
carlson carlson 36 minutos hace
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 37 minutos hace
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 37 minutos hace
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 39 minutos hace
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 40 minutos hace
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 40 minutos hace
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 41 minutos hace
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 45 minutos hace
Good to know re: Pam Bondi...

Su Consulta Reciente

Delayed Upgrade Clock