Cotización Smartetfs Smart Transpor... - MOTO | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Smartetfs Smart Transportation and Technology ETF (MOTO) Cotización

Smartetfs Smart Transportation and Technology ETF (MOTO)

42.6285

-0.2754

(-0.64%)

Cerrado 27 Noviembre 3:00PM

Delayed by 15 minutes

42.6285

0.00

(0.00%)

Fuera de horario: 3:15PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

42.6285

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

3

42.81 Rango del Día 42.81

36.55 Rango de 52 semanas 46.54

Precio Anterior

42.9039

Precio de Apertura

42.81

Hora

Última hora de negociación

Volumen promedio (3 m)

1,909

Volumen financiero

-

Precio Promedio Ponderado

-

Guinness Atkinson Asset Management Announces First Two Mutual Funds Converted to ETFs are Now Trading on NYSE

PASADENA, Calif., March 29, 2021 (GLOBE NEWSWIRE) -- Guinness Atkinson Asset Management today announced that two of its mutual funds have now officially begun trading as Exchange Traded Funds...

Guinness Atkinson Asset Management Announces Launch of SmartETFs Smart Transportation & Technology ETF

Actively managed global investment strategy will offer investors access to key innovators in smart transportation sector. Guinness Atkinson Asset Management today announced the launch of the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1185	0.278757939308	42.51	43.38	42.23	972	42.8825891	SP
4	-0.9115	-2.09347726229	43.54	44.2137	42.1679	645	42.88602433	SP
12	1.5285	3.71897810219	41.1	44.23	36.55	1909	42.67683413	SP
26	-2.7215	-6.00110253583	45.35	46.54	36.55	1338	42.83735221	SP
52	2.9785	7.51197982346	39.65	46.54	36.55	1130	42.28113514	SP
156	-5.0715	-10.6320754717	47.7	48.82	30.54	1189	41.13667311	SP
260	17.5485	69.9700956938	25.08	50.22	17	1635	40.36214294	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	US$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.38M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.57M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

bc2602

bc2602 6 minutos hace

just kidding. Hope one of the big Trump boys notices the Shib ecosystem possibilities.

I ll be back

I ll be back 6 minutos hace

Say What!

Sorry you said blox owns JP and have it backwards. So you have zero clue...

Just went back and reviewed my post, after all, its JD time. Can't find were I posted that blox owns JP.

Perhaps it is you that has a zero clue.

flipper44

flipper44 8 minutos hace

waterchaser

waterchaser 8 minutos hace

Yes it should since in the UNITED STATES the OTC Bulletin Board is closed for Thanksgiving.

Do you celebrate Thanksgiving in Serbia?

Then that will hold all day tomorrow.

https://investorshub.advfn.com/uimage/uploads/2017/6/28/bxbsyIMG_0651.JPG

Vexari

Vexari 9 minutos hace

Friendly ants

No need for amdro

Enjoy the time
Happy Thanksgiving all

I will be spending time with the ant invasion Back atcha

dws

dws 10 minutos hace

I agree. I also think that our inventors and engineers are venturing into AI space and this could be partially responsible for the recent respect the market has given us. Hats off to our management team!

Ayock

Ayock 11 minutos hace

Nothing to see here...
Even if you cut each one by half...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/468643944_1029880352576872_6473752159559615252_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=FjuGEtG0WHMQ7kNvgFh6CIA&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ag6P

FlyFishingStocks

FlyFishingStocks 11 minutos hace

AMRN death spiral won't be rescued anytime soon. Meanwhile the clock continues to tick towards delisting.

Amarin management blew it. They've done nothing effective towards promoting VASKEPA in the EU. Now, forget about favorable reimbursements as the EU economies implode and discre

GTF

GTF 11 minutos hace

How can you use warrants for buybacks? The warrants are the problem here...since they can be purchased for.00128 there is no way anyone will pay any more for a share in the retail exchange. I just don't understand why they are a public entity anyway. And why they made such an awful loan with awful

Student of the Game

Student of the Game 12 minutos hace

POM-POM PUMP CONTINUES!!!

flipper44

flipper44 13 minutos hace

beholder_23

beholder_23 14 minutos hace

BLTH has no money, no equipment, no engineers, no leadership with any experience in this field... This is a garbage stock run by no-name losers and crooks.

Rubyred77

Rubyred77 15 minutos hace

It would be interesting to see your views on crypto charts. Or is that too Wild Wild West

Bruce the Stock Guy

Bruce the Stock Guy 15 minutos hace

$AUNXF..Not selling down here-Above 02 is about right..

bigsur25

bigsur25 15 minutos hace

I’m thankful that our country has started to come to sanity. I’m Thankful that our little investment is becoming a full grown life changer I’m thankful for all you souls on this board that keep me informed great work thank you .MONI

bas2020

bas2020 16 minutos hace

LOL! Paid FUDsters claiming to be investors. 👿☠️ Can't make it up... so hilarious!

ron_66271

ron_66271 17 minutos hace

17 New Documents Filed on Docketbird.

Yesterday and today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Yes We are all connected; WaNu, Lehman’s, F&F.

By Example

I ll be back

I ll be back 17 minutos hace

It depends on who the borrower is.

Bloxcross would own the balance (49%) of the property, so why does Park list 100% of the debt and asset value for the 510 Hamilton Street apartment building on SPZI's financials?

IF Bloxcross owns 49% under the membership under the LL

Ribo

Ribo 18 minutos hace

Bitcoin Price Prediction 2025 $243,000??!!

https://search.app?link=https%3A%2F%2Fu.today%2Fopinions%2Fbitcoin-price-prediction-2025&utm_campaign=aga&utm_source=agsadl2%2Csh%2Fx%2Fgs%2Fm2%2F4

If Bitcoin continues to follow the average trajectory of these two cycles, its

ron_66271

ron_66271 18 minutos hace

17 New Documents Filed on Docketbird.

Yesterday and today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Yes We are all connected; WaNu, Lehman’s, F&F.

By Example

ap17

ap17 18 minutos hace

Thanks PG, same to you and your's.

rickdrury

rickdrury 19 minutos hace

OK well Im kinda young...should I buy or short?

ron_66271

ron_66271 20 minutos hace

17 New Documents Filed on Docketbird.

Yesterday and today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Yes We are all connected; WaNu, Lehman’s, F&F.

By Example

Smartetfs Smart Transpor...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones