ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Smartetfs Smart Transportation and Technology ETF

Smartetfs Smart Transportation and Technology ETF (MOTO)

42.6629
0.8137
(1.94%)
Cerrado 03 Enero 3:00PM
42.6629
0.00
(0.00%)
Fuera de horario: 3:15PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
42.6629
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
482
42.06 Rango del Día 42.44
36.55 Rango de 52 semanas 46.54
Precio Anterior
41.8492
Precio de Apertura
42.06
Última hora de negociación
Volumen promedio (3 m)
544
Volumen financiero
US$ 20,447
Precio Promedio Ponderado
42.4203

MOTO Últimas noticias

Guinness Atkinson Asset Management Announces First Two Mutual Funds Converted to ETFs are Now Trading on NYSE

PASADENA, Calif., March 29, 2021 (GLOBE NEWSWIRE) -- Guinness Atkinson Asset Management today announced that two of its mutual funds have now officially begun trading as Exchange Traded Funds...

Guinness Atkinson Asset Management Announces Launch of SmartETFs Smart Transportation & Technology ETF

Actively managed global investment strategy will offer investors access to key innovators in smart transportation sector. Guinness Atkinson Asset Management today announced the launch of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4571-1.0600649350643.1243.1241.849249642.61255471SP
4-1.1571-2.6405750798743.8244.521541.849270043.3698047SP
12-0.3971-0.92220157919243.0644.521541.849254443.16826951SP
26-2.1771-4.8552631578944.8446.5436.55129842.74288369SP
522.25295.5751051719940.4146.5436.55104542.53087185SP
156-5.2571-10.970575959947.9248.8230.54113640.83127467SP
26016.212961.296408317626.4550.2217162540.42090371SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.19M
NITON2OFF Inc
US$ 2.6306
(145.85%)
357.76M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.69M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.22M
ACONAclarion Inc
US$ 0.2984
(110.14%)
303.74M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.4M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.69M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
160.71k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.02M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.58M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.39M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.17M
ACONAclarion Inc
US$ 0.2984
(110.14%)
303.69M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.04M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.28M
delerious1 delerious1 5 minutos hace
Euro Manganese Inc V.EMN .03
Alternate Symbol(s): EUMNF .0209

Euro Manganese Inc. is a Canada-based battery materials company. The Company is engaged in advancing development of the Chvaletice Project in the Czech Republic and exploring an opportunity to produce battery-grad
3331 3331 5 minutos hace
"do you plan to enroll next semester?"

Actually, I had to start with Physics 201, then 202, in order to follow a 4 year curriculum. That was brutal, being a product of the public school system, competing against preppies and the smartest international students from their respective c
BIEL
Mr Georgi Mr Georgi 6 minutos hace
We will starting January 29th Chinese beginning of Chinese new year it will pump up to 40+$$$
MLGO
StockInfo11 StockInfo11 6 minutos hace
Yesterday, American Pacific Mining (USGD.c USGDF) secured 100% ownership of the Palmer VMS Project in Alaska and USD$10M from Dowa Metals. The deal funds exploration while Dowa retains an option for 50% of zinc concentrate. Palmer hosts 14.3M tonnes at up to 10.2% ZnEq with district-scale potential.
USGDF
Hopeforthefuture3 Hopeforthefuture3 7 minutos hace
Yes, quite the unrealistic expectations from 2015 but I have to admit I thought L would be approved by 2 years later as we were 'on the home stretch'.
Just turned out to be a much longer home stretch that I expected - oops
NWBO
NorthPeak22 NorthPeak22 7 minutos hace


TGLO
StockInfo11 StockInfo11 7 minutos hace
The latest assays released by Vior Inc. (VIO.v or VIORF for US investors) confirm high-grade gold mineralization at its Belleterre Gold Project in Quebec, including a 500m depth extension at the Aubelle target. Results from the 60,000m drill program include 10.4 g/t Au over 1.2m at Aubelle and 23.5
VIO
microcapbiotech microcapbiotech 7 minutos hace
Reply received. Pretty much the same answers that were given to Phantom.
"Dear XXXXXX
Thank you for reaching out and sharing your concerns. Your longstanding support and investment in Marker mean a lot to us, and I appreciate the opportunity to address your comments.
I understa
MRKR
delerious1 delerious1 7 minutos hace
Manganese X Energy Corp V.MN .06
Alternate Symbol(s): MNXXF .0412
Manganese X Energy Corp. is a Canada-based mining company. The Company is engaged in acquiring and advancing mining prospects located in North America with a focus on supplying value-added materials to the lithium-ion
MNXXF
Golden Cross Golden Cross 8 minutos hace
$ILLR Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship
https://www.youtube.com/@BKFC
ILLR
Number sleven Number sleven 9 minutos hace
RMB, A number of people on this board create natives. Then they site those natives as proof. Be careful what you take from this board.
Sleven,
AMRN
FFFacts FFFacts 9 minutos hace
What irregularities tightwad?
FNMA
Zorax Zorax 9 minutos hace
And there you have it. The mitigating reason whomever is profiting off the US MM will not change it. Simple monetary self interest.

Another fact is that the Puerto Rican trade produces 25% of The U.S. Merchant Marine’s income.
mick mick 9 minutos hace
https://www.youtube.com/watch?v=mhelAb-PYG4
https:// www.youtube.com/watch?v=mhelAb-PYG4
Nightdaytrader Nightdaytrader 10 minutos hace
ron_66271. Thanks for the clarification. Martin J. Gruenberg is the Chair of FDIC and as you mentioned, will be retiring, effective, Jan 19.

ND9
COOP
Value_Investor Value_Investor 10 minutos hace
The third Good News today is: a big institution has bought total 3,918,939 shares or 2.1% of OS and filed the ownership form below!

https://www.otcmarkets.com/filing/html?id=18085773&guid=K90-kqTVYbzdh3h
TNXP
StockInfo11 StockInfo11 10 minutos hace
Libero Copper (LBC.v LBCMF) CEO Ian Harris discusses advancing the Mocoa project in Colombia, with over 4B lbs of copper defined and exploration targeting 1B+ tonnes. Backed by Billionaire Frank Giustra’s Fiore Group, Libero aims for top-five global resource status to meet surging copper demand. Ful
LBCMF
MRJ25 MRJ25 10 minutos hace
The movement is gaining traction and cannot be stopped.
We may get some more pop-and-locks.
FNMA
I-Glow I-Glow 10 minutos hace
I heard that Kenya had an excellent talent pool for space exploration.
SPZI
JSmith5 JSmith5 10 minutos hace
Redeeming the juniors for cash makes no sense. Converting them to commons accomplishes the same goal but is $33B cheaper for the companies and is $33B better for CET1 capital.

Right - the only benefit I could think of would be to replace them with preferred paying lower interest. The
FNMA
Hitman970 Hitman970 12 minutos hace
Once again, make statements that make sense. This hokum you post is getting old. RMTD is not current in their filings and never will be.
Love the .0001-.001+ run! Never again.
RMTD
Ryan_chris Ryan_chris 13 minutos hace
Still won’t be able to trade it. Derp
SANP
100lbStriper 100lbStriper 14 minutos hace
i dont know if i could of kept a job like that when i was a young nut job!!! but i thought when you said small, i was thinking of bars and clubs didnt think of 1500-2500 capacity.. hek...... in joints like that i've seen john paul jones, robin trower, kieth richards and the expensive winos, black cr
StockInfo11 StockInfo11 14 minutos hace
NRC.v, backed by Billionaire Frank Giustra, is Canada’s first majority Indigenous-owned public royalty company. Controlling royalties tied to high-potential projects in BC’s Golden Triangle, NRC targets growth & Indigenous economic independence through acquisitions, ESG principles & more. Full DD⬇️
NRC

Su Consulta Reciente

Delayed Upgrade Clock