Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MTUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 195.06 | 0.00 | 0.00% | 195.06 | 195.06 | 195.06 | 0 |
| 27 Jun 2024 | 195.06 | 0.72 | 0.37% | 194.38 | 195.32 | 193.99 | 418,001 |
| 26 Jun 2024 | 194.34 | -0.56 | -0.29% | 194.66 | 194.875 | 193.515 | 304,467 |
| 25 Jun 2024 | 194.90 | 1.78 | 0.92% | 194.00 | 194.95 | 193.26 | 766,704 |
| 24 Jun 2024 | 193.12 | -2.30 | -1.18% | 194.93 | 195.68 | 193.12 | 501,826 |
| 21 Jun 2024 | 195.42 | -1.69 | -0.86% | 195.92 | 196.05 | 193.87 | 894,174 |
| 20 Jun 2024 | 197.11 | -1.69 | -0.85% | 199.70 | 200.16 | 195.67 | 823,852 |
| 18 Jun 2024 | 198.80 | 1.46 | 0.74% | 197.59 | 199.02 | 197.17 | 664,949 |
| 17 Jun 2024 | 197.34 | 2.66 | 1.37% | 194.73 | 197.91 | 194.43 | 552,937 |
| 14 Jun 2024 | 194.68 | 0.08 | 0.04% | 193.81 | 194.68 | 193.29 | 387,097 |
| 13 Jun 2024 | 194.60 | 1.75 | 0.91% | 194.99 | 194.99 | 193.13 | 655,261 |
| 12 Jun 2024 | 192.85 | 2.15 | 1.13% | 192.92 | 193.62 | 192.08 | 681,724 |
| 11 Jun 2024 | 190.70 | -0.69 | -0.36% | 190.91 | 190.91 | 188.81 | 896,503 |
| 10 Jun 2024 | 191.39 | 2.10 | 1.11% | 189.16 | 191.56 | 188.96 | 563,498 |
| 07 Jun 2024 | 189.29 | 0.15 | 0.08% | 188.93 | 190.675 | 188.62 | 709,434 |
| 06 Jun 2024 | 189.14 | -0.88 | -0.46% | 190.28 | 190.50 | 188.44 | 927,768 |
| 05 Jun 2024 | 190.02 | 4.24 | 2.28% | 187.38 | 190.02 | 186.895 | 431,033 |
| 04 Jun 2024 | 185.78 | -0.50 | -0.27% | 185.88 | 186.225 | 184.44 | 690,500 |
| 03 Jun 2024 | 186.28 | -0.32 | -0.17% | 187.94 | 188.065 | 183.75 | 866,002 |
| 31 May 2024 | 186.60 | -0.08 | -0.04% | 186.93 | 186.98 | 182.65 | 891,849 |
| 30 May 2024 | 186.68 | -3.34 | -1.76% | 188.39 | 188.51 | 185.91 | 693,075 |
| 29 May 2024 | 190.02 | -1.39 | -0.73% | 189.43 | 190.71 | 189.35 | 458,502 |
| 28 May 2024 | 191.41 | 0.82 | 0.43% | 191.50 | 191.50 | 189.88 | 483,191 |
| 24 May 2024 | 190.59 | 1.90 | 1.01% | 189.015 | 191.08 | 188.76 | 686,841 |
| 23 May 2024 | 188.69 | -0.06 | -0.03% | 191.10 | 191.49 | 187.86 | 741,801 |
| 22 May 2024 | 188.75 | -0.35 | -0.19% | 189.19 | 189.65 | 187.77 | 736,705 |
| 21 May 2024 | 189.10 | 0.10 | 0.05% | 187.97 | 189.19 | 187.95 | 624,281 |
| 20 May 2024 | 189.00 | 1.60 | 0.85% | 187.54 | 189.19 | 187.54 | 1,197,819 |
| 17 May 2024 | 187.40 | -0.17 | -0.09% | 188.07 | 188.20 | 186.37 | 397,565 |
| 16 May 2024 | 187.57 | -1.61 | -0.85% | 189.08 | 189.31 | 187.50 | 567,388 |
| 15 May 2024 | 189.18 | 4.31 | 2.33% | 186.11 | 189.23 | 185.91 | 627,554 |
| 14 May 2024 | 184.87 | 1.19 | 0.65% | 183.07 | 185.06 | 182.65 | 1,592,899 |
| 13 May 2024 | 183.68 | -0.94 | -0.51% | 185.38 | 185.38 | 183.35 | 507,930 |
| 10 May 2024 | 184.62 | 0.33 | 0.18% | 185.27 | 186.20 | 184.23 | 899,149 |
| 09 May 2024 | 184.29 | 0.38 | 0.21% | 183.96 | 184.54 | 183.10 | 471,799 |
| 08 May 2024 | 183.91 | 0.26 | 0.14% | 182.39 | 184.50 | 182.39 | 447,109 |
| 07 May 2024 | 183.65 | -0.11 | -0.06% | 183.89 | 184.468 | 182.90 | 1,636,421 |
| 06 May 2024 | 183.76 | 3.66 | 2.03% | 181.33 | 183.76 | 181.01 | 509,022 |
| 03 May 2024 | 180.10 | 2.89 | 1.63% | 179.48 | 180.54 | 179.01 | 949,531 |
| 02 May 2024 | 177.21 | 1.92 | 1.10% | 176.78 | 177.51 | 174.39 | 844,341 |
| 01 May 2024 | 175.29 | -1.82 | -1.03% | 176.27 | 178.90 | 174.43 | 910,062 |
| 30 Abr 2024 | 177.11 | -2.63 | -1.46% | 179.48 | 180.51 | 177.06 | 727,464 |
| 29 Abr 2024 | 179.74 | 0.06 | 0.03% | 180.22 | 180.39 | 178.495 | 537,028 |
| 26 Abr 2024 | 179.68 | 2.25 | 1.27% | 177.95 | 180.25 | 177.565 | 421,929 |
| 25 Abr 2024 | 177.43 | -0.82 | -0.46% | 174.49 | 178.01 | 173.92 | 1,173,027 |
| 24 Abr 2024 | 178.25 | -0.82 | -0.46% | 180.48 | 180.76 | 177.24 | 523,633 |
| 23 Abr 2024 | 179.07 | 3.76 | 2.14% | 176.67 | 179.335 | 176.41 | 605,541 |
| 22 Abr 2024 | 175.31 | 1.73 | 1.00% | 174.82 | 176.43 | 173.13 | 1,367,917 |
| 19 Abr 2024 | 173.58 | -4.54 | -2.55% | 177.21 | 177.90 | 172.75 | 1,847,092 |
| 18 Abr 2024 | 178.12 | -1.10 | -0.61% | 179.77 | 180.75 | 177.92 | 933,321 |
| 17 Abr 2024 | 179.22 | -2.46 | -1.35% | 182.69 | 182.80 | 178.60 | 920,987 |
| 16 Abr 2024 | 181.68 | 0.90 | 0.50% | 180.85 | 182.595 | 180.37 | 1,687,973 |
| 15 Abr 2024 | 180.78 | -3.12 | -1.70% | 185.54 | 185.93 | 180.40 | 1,192,256 |
| 12 Abr 2024 | 183.90 | -3.34 | -1.78% | 185.50 | 185.76 | 183.22 | 667,353 |
| 11 Abr 2024 | 187.24 | 2.07 | 1.12% | 186.06 | 187.73 | 184.71 | 902,516 |
| 10 Abr 2024 | 185.17 | -0.74 | -0.40% | 183.49 | 185.70 | 183.24 | 1,388,374 |
| 09 Abr 2024 | 185.91 | -1.18 | -0.63% | 187.79 | 187.855 | 183.61 | 947,013 |
| 08 Abr 2024 | 187.09 | -0.49 | -0.26% | 188.29 | 188.29 | 186.39 | 614,891 |
| 05 Abr 2024 | 187.58 | 3.26 | 1.77% | 185.11 | 188.60 | 184.99 | 1,006,687 |
| 04 Abr 2024 | 184.32 | -3.59 | -1.91% | 189.61 | 190.23 | 184.23 | 777,848 |
| 03 Abr 2024 | 187.91 | 1.59 | 0.85% | 185.42 | 188.49 | 185.36 | 1,110,972 |
| 02 Abr 2024 | 186.32 | -1.23 | -0.66% | 185.39 | 186.39 | 184.4201 | 638,277 |
| 01 Abr 2024 | 187.55 | 0.20 | 0.11% | 187.69 | 188.70 | 186.78 | 980,985 |
