Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MVPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 30.0621 | -0.14 | -0.48% | 30.17 | 30.2593 | 30.0621 | 2,407 |
| 17 Jun 2024 | 30.2065 | 0.07 | 0.22% | 30.11 | 30.2065 | 30.0263 | 3,544 |
| 14 Jun 2024 | 30.1389 | -0.43 | -1.42% | 30.29 | 30.29 | 30.09 | 1,148 |
| 13 Jun 2024 | 30.5724 | -0.49 | -1.57% | 30.97 | 30.97 | 30.43 | 1,891 |
| 12 Jun 2024 | 31.0612 | 0.36 | 1.18% | 31.25 | 31.45 | 31.0612 | 1,706 |
| 11 Jun 2024 | 30.698 | -0.27 | -0.88% | 30.62 | 30.698 | 30.62 | 298 |
| 10 Jun 2024 | 30.969 | 0.21 | 0.68% | 30.63 | 30.975 | 30.63 | 1,252 |
| 07 Jun 2024 | 30.76 | -0.10 | -0.33% | 30.66 | 30.87 | 30.66 | 1,582 |
| 06 Jun 2024 | 30.8614 | 0.07 | 0.21% | 30.81 | 30.935 | 30.81 | 1,705 |
| 05 Jun 2024 | 30.7964 | 0.10 | 0.31% | 30.90 | 30.90 | 30.78 | 5,501 |
| 04 Jun 2024 | 30.6999 | -0.36 | -1.16% | 30.89 | 30.89 | 30.6307 | 642 |
| 03 Jun 2024 | 31.0617 | -0.18 | -0.58% | 31.49 | 31.49 | 31.02 | 787 |
| 31 May 2024 | 31.2428 | 0.17 | 0.55% | 31.17 | 31.2428 | 30.78 | 1,643 |
| 30 May 2024 | 31.0732 | 0.09 | 0.29% | 31.19 | 31.19 | 31.0732 | 1,399 |
| 29 May 2024 | 30.9847 | -0.47 | -1.50% | 31.15 | 31.19 | 30.91 | 3,147 |
| 28 May 2024 | 31.4563 | -0.07 | -0.21% | 31.66 | 31.66 | 31.4563 | 1,759 |
| 24 May 2024 | 31.5226 | 0.37 | 1.20% | 31.48 | 31.61 | 31.44 | 3,043 |
| 23 May 2024 | 31.1499 | -0.41 | -1.31% | 31.43 | 31.50 | 31.1499 | 1,833 |
| 22 May 2024 | 31.5638 | -0.31 | -0.96% | 31.88 | 31.88 | 31.5638 | 2,334 |
| 21 May 2024 | 31.87 | -0.02 | -0.07% | 31.84 | 31.87 | 31.84 | 701 |
| 20 May 2024 | 31.8937 | 0.01 | 0.02% | 31.87 | 31.99 | 31.86 | 3,789 |
| 17 May 2024 | 31.8878 | 0.25 | 0.80% | 31.68 | 31.94 | 31.68 | 351 |
| 16 May 2024 | 31.6332 | -0.26 | -0.82% | 31.98 | 31.98 | 31.6332 | 651 |
| 15 May 2024 | 31.8954 | 0.33 | 1.05% | 31.91 | 31.91 | 31.7501 | 1,183 |
| 14 May 2024 | 31.563 | 0.15 | 0.47% | 31.51 | 31.58 | 31.51 | 1,854 |
| 13 May 2024 | 31.4168 | 0.13 | 0.43% | 31.41 | 31.53 | 31.4087 | 3,903 |
| 10 May 2024 | 31.2824 | -0.03 | -0.08% | 31.3318 | 31.3986 | 31.21 | 3,574 |
| 09 May 2024 | 31.309 | 0.35 | 1.13% | 30.88 | 31.309 | 30.88 | 883 |
| 08 May 2024 | 30.9602 | -0.28 | -0.89% | 30.88 | 31.0201 | 30.80 | 3,469 |
| 07 May 2024 | 31.2374 | -0.19 | -0.62% | 31.30 | 31.46 | 31.18 | 3,469 |
| 06 May 2024 | 31.4321 | 0.31 | 1.00% | 31.42 | 31.57 | 31.42 | 1,848 |
| 03 May 2024 | 31.1202 | 0.13 | 0.43% | 31.33 | 31.33 | 31.10 | 509 |
| 02 May 2024 | 30.9865 | 0.69 | 2.26% | 30.59 | 30.9865 | 30.59 | 686 |
| 01 May 2024 | 30.3003 | -0.03 | -0.11% | 30.22 | 30.3003 | 30.16 | 7,086 |
| 30 Abr 2024 | 30.3326 | -0.83 | -2.67% | 30.95 | 30.95 | 30.3326 | 3,268 |
| 29 Abr 2024 | 31.1647 | 0.14 | 0.45% | 31.15 | 31.1647 | 31.0982 | 2,129 |
| 26 Abr 2024 | 31.0254 | 0.15 | 0.50% | 30.86 | 31.04 | 30.86 | 1,762 |
| 25 Abr 2024 | 30.8714 | -0.07 | -0.23% | 30.58 | 30.8714 | 30.58 | 128 |
| 24 Abr 2024 | 30.9429 | -0.06 | -0.20% | 31.20 | 31.20 | 30.68 | 2,241 |
| 23 Abr 2024 | 31.0046 | 0.45 | 1.46% | 30.65 | 31.17 | 30.545 | 3,123 |
| 22 Abr 2024 | 30.5585 | 0.47 | 1.57% | 30.31 | 30.71 | 30.23 | 8,640 |
| 19 Abr 2024 | 30.0863 | -0.01 | -0.04% | 30.06 | 30.23 | 30.06 | 507 |
| 18 Abr 2024 | 30.0994 | 0.08 | 0.26% | 30.13 | 30.4092 | 30.0994 | 705 |
| 17 Abr 2024 | 30.0207 | -0.14 | -0.46% | 30.35 | 30.379 | 29.94 | 1,091 |
| 16 Abr 2024 | 30.16 | -0.31 | -1.02% | 30.29 | 30.29 | 30.09 | 3,809 |
| 15 Abr 2024 | 30.4699 | -0.22 | -0.70% | 31.26 | 31.29 | 30.4699 | 2,908 |
| 12 Abr 2024 | 30.6861 | -0.47 | -1.52% | 31.08 | 31.08 | 30.58 | 10,131 |
| 11 Abr 2024 | 31.1588 | 0.08 | 0.25% | 31.16 | 31.20 | 30.87 | 6,596 |
| 10 Abr 2024 | 31.08 | -0.37 | -1.18% | 32.00 | 32.00 | 30.72 | 5,849 |
| 09 Abr 2024 | 31.45 | -0.19 | -0.61% | 31.70 | 31.70 | 31.1855 | 3,467 |
| 08 Abr 2024 | 31.6422 | 0.14 | 0.45% | 31.78 | 31.85 | 31.6422 | 10,365 |
| 05 Abr 2024 | 31.50 | 0.10 | 0.31% | 31.51 | 31.74 | 31.47 | 2,639 |
| 04 Abr 2024 | 31.4034 | -0.34 | -1.07% | 32.10 | 32.26 | 31.4034 | 8,273 |
| 03 Abr 2024 | 31.7438 | 0.15 | 0.49% | 31.65 | 31.96 | 31.65 | 6,153 |
| 02 Abr 2024 | 31.59 | -0.63 | -1.96% | 31.62 | 31.62 | 31.3188 | 5,205 |
| 01 Abr 2024 | 32.22 | -0.20 | -0.62% | 32.41 | 32.42 | 32.10 | 9,316 |
| 28 Mar 2024 | 32.42 | -0.29 | -0.89% | 32.85 | 32.90 | 32.42 | 20,332 |
| 27 Mar 2024 | 32.7111 | 0.27 | 0.84% | 32.76 | 32.86 | 32.4521 | 11,661 |
| 26 Mar 2024 | 32.44 | 0.07 | 0.21% | 32.55 | 32.63 | 32.35 | 14,016 |
| 25 Mar 2024 | 32.3711 | 0.60 | 1.89% | 31.90 | 32.4696 | 31.90 | 8,632 |
| 22 Mar 2024 | 31.77 | -0.49 | -1.52% | 32.07 | 32.08 | 31.75 | 7,620 |
| 21 Mar 2024 | 32.26 | 0.40 | 1.26% | 32.08 | 32.42 | 32.08 | 12,964 |
