Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NAIL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.68 | 0.00 | 0.00% | 92.68 | 92.68 | 92.68 | 0 |
| 27 Jun 2024 | 92.68 | 0.34 | 0.37% | 92.75 | 93.0881 | 90.61 | 92,948 |
| 26 Jun 2024 | 92.34 | 0.36 | 0.39% | 90.79 | 92.65 | 90.50 | 183,418 |
| 25 Jun 2024 | 91.98 | -8.31 | -8.29% | 99.48 | 100.06 | 89.47 | 522,918 |
| 24 Jun 2024 | 100.29 | 1.84 | 1.87% | 98.58 | 102.63 | 97.195 | 238,097 |
| 21 Jun 2024 | 98.45 | 0.84 | 0.86% | 97.09 | 99.15 | 93.33 | 165,213 |
| 20 Jun 2024 | 97.61 | -1.68 | -1.69% | 98.00 | 101.00 | 95.82 | 248,148 |
| 18 Jun 2024 | 99.29 | -5.20 | -4.98% | 102.14 | 103.67 | 98.20 | 341,934 |
| 17 Jun 2024 | 104.49 | 2.46 | 2.41% | 101.37 | 104.91 | 99.86 | 150,173 |
| 14 Jun 2024 | 102.03 | -3.63 | -3.44% | 101.70 | 102.38 | 97.2804 | 345,926 |
| 13 Jun 2024 | 105.66 | 0.43 | 0.41% | 107.00 | 107.00 | 101.60 | 204,770 |
| 12 Jun 2024 | 105.23 | 9.13 | 9.50% | 106.00 | 113.1378 | 104.00 | 698,285 |
| 11 Jun 2024 | 96.10 | -3.87 | -3.87% | 97.94 | 97.94 | 94.28 | 142,081 |
| 10 Jun 2024 | 99.97 | 2.95 | 3.04% | 95.00 | 100.10 | 93.98 | 120,592 |
| 07 Jun 2024 | 97.02 | -5.80 | -5.64% | 96.87 | 98.5899 | 93.98 | 332,305 |
| 06 Jun 2024 | 102.82 | -3.63 | -3.41% | 105.50 | 106.9963 | 102.30 | 109,582 |
| 05 Jun 2024 | 106.45 | 5.29 | 5.23% | 102.75 | 106.49 | 99.81 | 172,002 |
| 04 Jun 2024 | 101.16 | -6.17 | -5.75% | 105.24 | 106.21 | 100.45 | 178,779 |
| 03 Jun 2024 | 107.33 | -2.81 | -2.55% | 110.52 | 111.51 | 105.2331 | 183,295 |
| 31 May 2024 | 110.14 | 4.75 | 4.51% | 107.50 | 110.43 | 104.7401 | 235,030 |
| 30 May 2024 | 105.39 | 6.79 | 6.89% | 100.95 | 105.67 | 100.4786 | 231,622 |
| 29 May 2024 | 98.60 | -3.93 | -3.83% | 99.00 | 100.50 | 97.76 | 186,584 |
| 28 May 2024 | 102.53 | -3.78 | -3.56% | 107.19 | 108.3821 | 101.11 | 156,602 |
| 24 May 2024 | 106.31 | 3.32 | 3.22% | 105.43 | 106.7999 | 103.69 | 143,327 |
| 23 May 2024 | 102.99 | -2.94 | -2.78% | 107.19 | 107.79 | 101.81 | 242,424 |
| 22 May 2024 | 105.93 | -9.36 | -8.12% | 113.95 | 113.95 | 105.00 | 409,247 |
| 21 May 2024 | 115.29 | -2.44 | -2.07% | 117.52 | 117.52 | 113.08 | 185,864 |
| 20 May 2024 | 117.73 | -1.87 | -1.56% | 119.77 | 121.10 | 117.56 | 109,790 |
| 17 May 2024 | 119.60 | 0.05 | 0.04% | 121.00 | 121.00 | 117.81 | 131,912 |
| 16 May 2024 | 119.55 | -12.00 | -9.12% | 129.83 | 130.05 | 119.22 | 321,803 |
| 15 May 2024 | 131.55 | 13.37 | 11.31% | 124.52 | 132.20 | 124.52 | 321,502 |
| 14 May 2024 | 118.18 | 1.68 | 1.44% | 118.39 | 119.41 | 116.17 | 106,761 |
| 13 May 2024 | 116.50 | -3.55 | -2.96% | 121.85 | 122.56 | 116.06 | 104,831 |
| 10 May 2024 | 120.05 | 0.55 | 0.46% | 120.00 | 120.9199 | 118.85 | 99,997 |
| 09 May 2024 | 119.50 | 5.27 | 4.61% | 114.51 | 119.97 | 114.23 | 178,878 |
| 08 May 2024 | 114.23 | -4.01 | -3.39% | 115.86 | 117.14 | 113.62 | 155,988 |
| 07 May 2024 | 118.24 | -3.21 | -2.64% | 121.05 | 121.67 | 118.09 | 101,849 |
| 06 May 2024 | 121.45 | 4.92 | 4.22% | 120.20 | 121.93 | 118.11 | 135,451 |
| 03 May 2024 | 116.53 | 5.79 | 5.23% | 118.59 | 126.0299 | 116.52 | 364,531 |
| 02 May 2024 | 110.74 | 4.09 | 3.83% | 109.29 | 111.1699 | 103.706 | 146,409 |
| 01 May 2024 | 106.65 | 0.64 | 0.60% | 105.47 | 114.50 | 103.51 | 229,388 |
| 30 Abr 2024 | 106.01 | -7.35 | -6.48% | 110.48 | 112.3274 | 105.91 | 107,816 |
| 29 Abr 2024 | 113.36 | 1.57 | 1.40% | 113.31 | 115.58 | 111.25 | 106,699 |
| 26 Abr 2024 | 111.79 | 3.65 | 3.38% | 109.75 | 115.05 | 108.9392 | 178,589 |
| 25 Abr 2024 | 108.14 | -1.18 | -1.08% | 104.50 | 109.00 | 99.13 | 286,252 |
| 24 Abr 2024 | 109.32 | -3.91 | -3.45% | 112.53 | 116.5999 | 106.6465 | 220,210 |
| 23 Abr 2024 | 113.23 | 8.55 | 8.17% | 106.62 | 113.83 | 103.285 | 301,503 |
| 22 Abr 2024 | 104.68 | 2.62 | 2.57% | 104.07 | 106.7499 | 101.18 | 181,154 |
| 19 Abr 2024 | 102.06 | -2.15 | -2.06% | 104.07 | 106.98 | 99.91 | 200,756 |
| 18 Abr 2024 | 104.21 | 0.18 | 0.17% | 110.35 | 111.8999 | 104.00 | 275,148 |
| 17 Abr 2024 | 104.03 | -2.37 | -2.23% | 109.42 | 109.42 | 103.45 | 174,041 |
| 16 Abr 2024 | 106.40 | -6.17 | -5.48% | 108.83 | 108.83 | 102.4801 | 284,770 |
| 15 Abr 2024 | 112.57 | -5.58 | -4.72% | 120.00 | 121.11 | 111.3575 | 276,984 |
| 12 Abr 2024 | 118.15 | -0.95 | -0.80% | 116.88 | 118.43 | 114.75 | 173,978 |
| 11 Abr 2024 | 119.10 | 3.08 | 2.65% | 118.16 | 120.83 | 116.8301 | 252,673 |
| 10 Abr 2024 | 116.02 | -18.74 | -13.91% | 121.56 | 123.00 | 115.35 | 528,482 |
| 09 Abr 2024 | 134.76 | 0.93 | 0.69% | 136.40 | 136.93 | 128.00 | 166,850 |
| 08 Abr 2024 | 133.83 | -1.47 | -1.09% | 136.28 | 136.99 | 132.01 | 96,424 |
| 05 Abr 2024 | 135.30 | 5.07 | 3.89% | 131.70 | 136.00 | 130.6056 | 150,112 |
| 04 Abr 2024 | 130.23 | -6.03 | -4.43% | 140.86 | 142.54 | 129.00 | 171,190 |
| 03 Abr 2024 | 136.26 | 4.06 | 3.07% | 129.31 | 136.939 | 129.2001 | 170,788 |
| 02 Abr 2024 | 132.20 | -11.53 | -8.02% | 136.94 | 136.94 | 129.0701 | 336,825 |
| 01 Abr 2024 | 143.73 | -7.75 | -5.12% | 152.00 | 152.28 | 142.761 | 147,471 |
