Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuberger Berman Small Mid Cap ETF | NBSM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0426 | 0.16% | 26.12 | 08:56:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.1199 | 26.1199 | 26.12 | 26.0774 |
Resumen Histórico NBSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.2399 | 25.8037 | 26.07 | 11,924 | 0.12 | 0.46% |
| 1 Month | 24.15 | 26.2399 | 24.15 | 25.50 | 10,273 | 1.97 | 8.16% |
| 3 Months | 25.40 | 26.2399 | 23.88 | 25.11 | 28,447 | 0.72 | 2.83% |
| 6 Months | 25.40 | 26.2399 | 23.88 | 25.11 | 28,447 | 0.72 | 2.83% |
| 1 Year | 25.40 | 26.2399 | 23.88 | 25.11 | 28,447 | 0.72 | 2.83% |
| 3 Years | 25.40 | 26.2399 | 23.88 | 25.11 | 28,447 | 0.72 | 2.83% |
| 5 Years | 25.40 | 26.2399 | 23.88 | 25.11 | 28,447 | 0.72 | 2.83% |
NBSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.0774 | 0.11 | 0.41% | 26.09 | 26.09 | 25.98 | 43,074 |
| 16 May 2024 | 25.97 | -0.23 | -0.89% | 26.05 | 26.05 | 25.97 | 3,998 |
| 15 May 2024 | 26.2019 | 0.16 | 0.60% | 26.215 | 26.2399 | 26.12 | 6,526 |
| 14 May 2024 | 26.0448 | 0.24 | 0.93% | 26.01 | 26.0448 | 25.96 | 2,661 |
| 13 May 2024 | 25.8037 | -0.11 | -0.44% | 26.00 | 26.00 | 25.8037 | 3,363 |
| 10 May 2024 | 25.9173 | 0.07 | 0.27% | 25.91 | 25.92 | 25.90 | 13,815 |
| 09 May 2024 | 25.8464 | 0.25 | 0.99% | 25.65 | 25.86 | 25.64 | 5,212 |
| 08 May 2024 | 25.5924 | -0.12 | -0.45% | 25.56 | 25.5924 | 25.56 | 379 |
| 07 May 2024 | 25.7078 | 0.12 | 0.45% | 25.81 | 25.8103 | 25.7078 | 870 |
| 06 May 2024 | 25.5918 | 0.34 | 1.37% | 25.595 | 25.595 | 25.51 | 60,350 |
| 03 May 2024 | 25.247 | 0.38 | 1.54% | 25.15 | 25.25 | 25.15 | 3,820 |
| 02 May 2024 | 24.8633 | 0.34 | 1.41% | 24.80 | 24.88 | 24.57 | 7,098 |
| 01 May 2024 | 24.5183 | 0.07 | 0.28% | 24.52 | 24.53 | 24.48 | 870 |
| 30 Abr 2024 | 24.4507 | -0.41 | -1.64% | 24.81 | 24.81 | 24.4507 | 3,235 |
| 29 Abr 2024 | 24.859 | 0.10 | 0.39% | 24.85 | 24.87 | 24.85 | 626 |
| 26 Abr 2024 | 24.763 | 0.12 | 0.50% | 24.84 | 24.84 | 24.763 | 41,701 |
| 25 Abr 2024 | 24.641 | -0.09 | -0.35% | 24.60 | 24.66 | 24.60 | 1,221 |
| 24 Abr 2024 | 24.7276 | 0.17 | 0.69% | 24.59 | 24.73 | 24.59 | 3,400 |
| 23 Abr 2024 | 24.5584 | 0.40 | 1.65% | 24.25 | 24.5584 | 24.25 | 2,802 |
| 22 Abr 2024 | 24.1588 | 0.21 | 0.90% | 24.15 | 24.32 | 24.15 | 500 |
