Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Emerging Markets Efficient Core Fund | NTSE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3236 | 1.13% | 28.9624 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.86 | 28.78 | 28.90 | 28.9624 | 28.6388 |
Resumen Histórico NTSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.85 | 28.90 | 27.782 | 27.96 | 5,587 | 1.11 | 3.99% |
| 1 Month | 28.12 | 28.90 | 26.77 | 27.48 | 56,488 | 0.8424 | 3.00% |
| 3 Months | 27.52 | 28.90 | 26.77 | 27.61 | 25,053 | 1.44 | 5.24% |
| 6 Months | 25.97 | 28.90 | 25.755 | 27.50 | 16,091 | 2.99 | 11.52% |
| 1 Year | 27.41 | 29.2884 | 24.59 | 27.32 | 11,983 | 1.55 | 5.66% |
| 3 Years | 40.22 | 42.15 | 22.79 | 29.25 | 11,029 | -11.26 | -27.99% |
| 5 Years | 40.22 | 42.15 | 22.79 | 29.25 | 11,029 | -11.26 | -27.99% |
NTSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.9624 | 0.32 | 1.13% | 28.86 | 28.9624 | 28.78 | 2,982 |
| 02 May 2024 | 28.6388 | 0.73 | 2.61% | 28.16 | 28.665 | 28.16 | 1,055 |
| 01 May 2024 | 27.91 | 0.13 | 0.46% | 27.89 | 28.01 | 27.815 | 5,873 |
| 30 Abr 2024 | 27.782 | -0.40 | -1.43% | 27.93 | 27.95 | 27.782 | 7,049 |
| 29 Abr 2024 | 28.1857 | 0.24 | 0.84% | 27.95 | 28.27 | 27.87 | 4,159 |
| 26 Abr 2024 | 27.95 | 0.33 | 1.18% | 27.85 | 27.95 | 27.821 | 9,797 |
| 25 Abr 2024 | 27.6227 | 0.11 | 0.39% | 27.53 | 27.65 | 27.44 | 2,568 |
| 24 Abr 2024 | 27.516 | 0.09 | 0.31% | 27.56 | 27.56 | 27.3801 | 3,622 |
| 23 Abr 2024 | 27.43 | 0.26 | 0.94% | 27.20 | 27.43 | 27.1985 | 932,989 |
| 22 Abr 2024 | 27.1737 | 0.36 | 1.34% | 26.85 | 27.19 | 26.85 | 7,181 |
| 19 Abr 2024 | 26.8147 | -0.08 | -0.31% | 26.77 | 26.8685 | 26.77 | 4,951 |
| 18 Abr 2024 | 26.8989 | 0.02 | 0.08% | 26.94 | 26.95 | 26.85 | 9,372 |
| 17 Abr 2024 | 26.8783 | 0.02 | 0.07% | 26.94 | 26.94 | 26.845 | 6,816 |
| 16 Abr 2024 | 26.86 | -0.37 | -1.35% | 26.84 | 26.87 | 26.82 | 7,652 |
| 15 Abr 2024 | 27.2286 | -0.25 | -0.89% | 27.57 | 27.57 | 27.15 | 20,372 |
| 12 Abr 2024 | 27.4738 | -0.63 | -2.25% | 27.87 | 27.87 | 27.465 | 11,610 |
| 11 Abr 2024 | 28.1075 | 0.21 | 0.74% | 28.12 | 28.14 | 27.96 | 44,652 |
| 10 Abr 2024 | 27.90 | -0.67 | -2.33% | 28.08 | 28.12 | 27.88 | 18,349 |
| 09 Abr 2024 | 28.566 | 0.28 | 0.98% | 28.49 | 28.62 | 28.485 | 5,260 |
| 08 Abr 2024 | 28.29 | 0.17 | 0.61% | 28.20 | 28.3799 | 28.20 | 14,481 |
| 05 Abr 2024 | 28.1198 | -0.08 | -0.28% | 28.12 | 28.2241 | 28.02 | 11,930 |
