Neos Nasdaq 100 Hedged E... NUSI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Neos Nasdaq 100 Hedged Equity Income ETF (NUSI)
Neos Nasdaq 100 Hedged Equity Income ETF (NUSI) Opciones

Neos Nasdaq 100 Hedged Equity Income ETF (NUSI)

26.20

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

NUSI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RSLSReShape Lifesciences Inc	US$ 1.705 (372.95%)	233.28M
BIAFbioAffinity Technologies Inc	US$ 1.1791 (353.50%)	473.41M
ICCTiCoreConnect Inc	US$ 4.34 (93.75%)	195.23M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
QSGQuantaSing Group Ltd	US$ 6.23 (54.98%)	9.87M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.5801 (-87.68%)	14.52M
TBHBrag House Holdings Inc	US$ 1.2368 (-81.29%)	3.95M
LPROOpen Lending Corporation	US$ 1.245 (-54.89%)	16.09M
CMBMCambium Networks Corporation	US$ 0.3485 (-50.60%)	1.98M
APTOAptose Biosciences Inc	US$ 1.73 (-45.08%)	566.12k
BIAFbioAffinity Technologies Inc	US$ 1.1791 (353.50%)	473.41M
DMNDamon Inc	US$ 0.01155 (-16.30%)	325.29M
STSSSharps Technology Inc	US$ 0.0274 (-8.36%)	324.93M
RSLSReShape Lifesciences Inc	US$ 1.705 (372.95%)	233.28M
ICCTiCoreConnect Inc	US$ 4.34 (93.75%)	195.23M

Lime Time

Lime Time 2 minutos hace

awesomed007

awesomed007 3 minutos hace

New quarter starting fine! 👍💥🎆

IB_

IB_ 3 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176005410 !!!!!!!!!!!!!!

IB_🤴

janetcanada

janetcanada 3 minutos hace

Good afternoon Marco, things happen so fast.......My husband had a car accident......A Big Truck Behind him at the "Stop Light" hit the car and the car is a Total Loss!........

Take Care
silvana

Nukemtiltheyglow

Nukemtiltheyglow 3 minutos hace

Okay Libtard, go tell that to all the Plastic bottle makers. Or how about Nasa where launch (fuel) vehicles burn up in our atmosphere. Or how about all those Photovoltaic Manufacturers? Your effort at dispelling Elon Musk and his inventiveness is not very effective at all.

BlazingStocks

BlazingStocks 4 minutos hace

$BURU - This synergistic collaboration aims to create advanced laser-tech-based products designed specifically for defense applications, ensuring that NUBURU retains ownership of all Developed Intellectual Property while granting the defense-tech company a perpetual, royalty-free license to utilize

Duke2484

Duke2484 4 minutos hace

IF that happens I assume it would be temporary. The company cares about its shareholders and share price if it's buying back and providing a dividend. Someone tell me I'm wrong and why please! I'm still waiting on uplist news. It is coming.

shortburner

shortburner 4 minutos hace

Supposed uplift delayed another 6 months--pending lawsuits are killing them.

otterman

otterman 4 minutos hace

CASK .598 nice volumes comung in, and all buys

StockItOut

StockItOut 4 minutos hace

Made my $460K. Will wait to short next. Silly maganuts are crazy. Literally crazy.

georgie18

georgie18 4 minutos hace

OCG...$3.29...Off the $2.50s...🥳

georgie18

Member Level
Re: None

Monday, March 31, 2025 9:50:26 AM

Post#
72
of 73
OCG...Filled some $2.50s bids I had in...🥳...Zero Borrow ticker...

EmpressMonk25

EmpressMonk25 4 minutos hace

georgie18

georgie18 4 minutos hace

OCG...$3.29...Off the $2.50s...🥳

georgie18

Member Level
Re: None

Monday, March 31, 2025 9:50:26 AM

Post#
72
of 73
OCG...Filled some $2.50s bids I had in...🥳...Zero Borrow ticker...

KRISGO

KRISGO 4 minutos hace

I was thinking about those two points yesterday, and his comments could negatively affect the stock price. However, I’m curious if the headlines you’re posting here are having any positive impact on the stock price. What’s the point of posting these X comments? I don’t see how they’re helping the st

Covid19freak

Covid19freak 5 minutos hace

CNTB 0.66 - MC $37m -Cash $94m ,has blockbuster pipleine

Pipeline
https://www.connectbiopharm.com/pipeline-overview/

vlispxpert

vlispxpert 5 minutos hace

QXO, testing $14.30 ;)

Thomas@yahoo

Thomas@yahoo 5 minutos hace

https://youtu.be/GWLWW3Mc4h8?si=tcDOe2WQ3xDRolDK

https://www.mynetdiary.com/food/calories-in-cheddrly-mac-by-lunar-fox-serving-51516088-0.html

https://youtu.be/1sIFKZNhd0o?si=nPexCxQd3Vyo5oey

https://x.com/AccesswireNews/status/1904994667759841617

nelson1234

nelson1234 5 minutos hace

SSLCF/HASH.v. any thoughts on that guidance they offered this morning. I mean a bit silly that they mention the one time gain as an 'aside'

Menace212

Menace212 5 minutos hace

It's litteraly no benefit for them to stay on Em anyone who says otherwise is coping with the situation. All the payments and salary is depended on stock performance reliant on PPS rasing substantially.

Steady_T

Steady_T 6 minutos hace

Settling with one of the smaller of the smaller defendants doesn't mean settling with all of the defendants.

It wouldn't surprise me to see a settlement with one or two smaller defendants while the case moves forward with the rest.

That would be a best case outcome for

Huggy Bear

Huggy Bear 6 minutos hace

Your promotion is in the shitter.

linkvest

linkvest 6 minutos hace

They are circus clowns. They don't make much money so all they can do is be angry. I don't see any of them so it makes no difference to me

marcis

marcis 7 minutos hace

Good post JC 🙏⭐️

brooktrail1933

brooktrail1933 7 minutos hace

They are getting approval for newly-diagnosed AND recurrent. Most everyone recurs, so double that number.

Neos Nasdaq 100 Hedged E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones