Datos Histórico Axs Green Alpha ETF - NXTE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2595	0.805900621118	32.2	32.52	31.64	3963	32.06419031	SP
4	-0.8305	-2.49474316612	33.29	34.07	31.64	3426	32.848495	SP
12	0.0195	0.060110974106	32.44	34.07	30.46	3075	32.81641391	SP
26	-0.8405	-2.52402402402	33.3	35.6591	29.62	4345	33.22880353	SP
52	3.0895	10.519237317	29.37	35.6591	29.35	9068	33.03376613	SP
156	2.6795	8.99764942915	29.78	36.51	24.93	9983	31.57558224	SP
260	2.6795	8.99764942915	29.78	36.51	24.93	9983	31.57558224	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732231800	32.4595	0.41	1.27	32.009999	32.52	32.009999	5677
1732145400	32.0523	0.1	0.32	31.92	32.06	31.79	2897
1732059000	31.95	0.1	0.30	30.925	32.08	30.925	5426
1731972600	31.8533	0.11	0.36	31.79	31.92	31.79	2971
1731713400	31.7401	-0.75	-2.31	32.2	32.2	31.7401	3011
1731627000	32.491799	-0.21	-0.65	32.909999	32.909999	32.4577	5998
1731540600	32.7048	-0.2	-0.60	33.06	33.06	32.7048	2739
1731454200	32.9024	-0.82	-2.42	33.65	33.65	32.78	3703
1731367800	33.7193	0.04	0.12	33.94	33.94	33.6114	5252
1731108600	33.6802	-0.35	-1.03	33.7601	33.7601	33.6802	1219
1731022200	34.0323	0.57	1.71	33.89	34.07	33.86	4087
1730935800	33.4606	-0.3	-0.88	33.46	33.4606	33.09	3362
1730849400	33.7576	0.5	1.49	33.13	33.7576	33.13	2484
1730763000	33.2616	0.27	0.83	33.22	33.45	33.22	1477
1730500200	32.987	0.36	1.11	33.06	33.06	32.9	5601
1730413800	32.6242	-0.29	-0.89	32.939999	32.939999	32.6	3035
1730327400	32.9182	-0.32	-0.95	33	33.25	32.9182	8063
1730241000	33.2337	-0.25	-0.76	33.229999	33.2337	33.14	1697
1730154600	33.4885	0.21	0.63	33.59	33.67	33.439999	922
1729895400	33.2792	0.31	0.93	33.29	33.52	33.2792	1592
1729809000	32.9714	0.3	0.92	32.9	32.9714	32.82	1698
1729722600	32.67	-0.29	-0.88	32.82	32.84	32.67	841
1729636200	32.96	-0.11	-0.33	33.09	33.09	32.9	20637
1729549800	33.0689	-0.28	-0.84	33.32	33.32	32.96	1390
1729290600	33.35	0.2	0.60	33.36	33.409999	33.25	6640
1729204200	33.152299	0.19	0.57	33.15	33.152299	33.09	845
1729117800	32.965	0.09	0.26	33.04	33.04	32.84	2259
1729031400	32.8787	-0.92	-2.73	33.64	33.65	32.8787	423
1728945000	33.7998	0.34	1.03	33.42	33.7998	33.42	719
1728685800	33.4562	0.42	1.27	32.89	33.4562	32.89	941
1728599400	33.0373	-0.45	-1.35	33.229999	33.229999	32.9913	1092
1728513000	33.4878	0.08	0.25	33.2	33.4878	33.2	429
1728426600	33.405	-0.16	-0.46	33.53	33.53	33.27	2789
1728340200	33.5606	-0.01	-0.04	33.4	33.5606	33.36	6753
1728081000	33.5754	0.42	1.27	33.52	33.5754	33.229999	3575
1727994600	33.1542	-0.23	-0.70	33.04	33.1542	33.03	726
1727908200	33.3877	0.05	0.16	33.32	33.5	33.32	1167
1727821800	33.333399	-0.48	-1.42	33.32	33.49	33.119999	57261
1727735400	33.812	-0.05	-0.14	33.97	33.97	33.53	797
1727476200	33.8591	0.04	0.13	34.04	34.04	33.8207	391
1727389800	33.8147	0.59	1.78	33.66	33.84	33.56	1813
1727303400	33.2233	-0.22	-0.65	33.47	33.47	33.2	1573
1727217000	33.4407	0.34	1.03	33.54	33.54	33.439999	1599
1727130600	33.1007	0.17	0.52	33.03	33.159999	32.979999	1172
1726871400	32.9306	-0.49	-1.47	33.06	33.06	32.85	3265
1726785000	33.4212	0.53	1.62	33.69	33.7	33.4212	2207
1726698600	32.8868	-0.03	-0.09	32.85	33.58	32.8309	8733
1726612200	32.9174	0.18	0.54	32.979999	33.049999	32.82	3980
1726525800	32.74	0.03	0.10	32.409999	32.754399	32.409999	3232
1726266600	32.7068	0.52	1.61	32.32	32.7068	32.32	1106
1726180200	32.1884	0.07	0.20	31.73	32.27	31.73	2857
1726093800	32.1229	1	3.20	31.28	32.1229	31.14	859
1726007400	31.1274	0.3	0.97	30.77	31.1274	30.6	1629
1725921000	30.8291	0.25	0.83	30.99	31.0999	30.74	8427
1725661800	30.5753	-0.77	-2.45	31.14	31.14	30.46	2448
1725575400	31.3419	0.01	0.02	31.32	31.3419	31.32	146
1725489000	31.336	0.01	0.03	31.15	31.52	31.15	2881
1725402600	31.3261	-1.31	-4.01	32.47	32.47	31.3261	1567
1725057000	32.635199	0.47	1.45	32.439999	32.635199	32.439999	182
1724970600	32.1689	0.02	0.05	32.28	32.52	32.150199	1204
1724884200	32.1532	-0.36	-1.11	32.39	32.39	32.07	3513
1724797800	32.514899	-0	-0.01	32.299999	32.5788	32.2301	2043
1724711400	32.5188	-0.2	-0.61	32.78	32.78	32.4605	6828
1724452200	32.717599	0.9	2.82	32.07	32.717599	32.07	4354
1724365800	31.8205	-0.77	-2.36	32.61	32.61	31.8205	1688

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Axs Green Alpha ETF (NXTE)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Axs Green Alpha ETF (NXTE) Histórico

Axs Green Alpha ETF (NXTE)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación