ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
33.6883
0.6585
(1.99%)
Cerrado 25 Noviembre 3:00PM
33.66
-0.0283
(-0.08%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
33.6883
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,522
33.29 Rango del Día 33.682
29.35 Rango de 52 semanas 35.6591
Precio Anterior
33.0298
Precio de Apertura
33.29
Última hora de negociación
Volumen promedio (3 m)
3,112
Volumen financiero
US$ 118,238
Precio Promedio Ponderado
33.5713

NXTE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.89835.9713746461231.7933.6631.64383432.23421373SP
40.09830.29264662101833.5934.0731.64346432.84478735SP
121.96836.205233291331.7234.0730.46311232.81934218SP
26-0.9317-2.6912189485834.6235.659129.62435533.2175774SP
524.198314.236351305529.4935.659129.35911133.03487111SP
1563.908313.123908663529.7836.5124.93996931.57621992SP
2603.908313.123908663529.7836.5124.93996931.57621992SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.26M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.53M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.13M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
91.09M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.64k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.6M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
335.23M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
322.53M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
166.84M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
141M
2018trader 2018trader 1 minuto hace
Yeah maybe you’re right and my vision was correct but not positive on it. The chart does look like a possible cup and handle forming to me also, I’ll give it some time and see what happens.
SPY
NoMoDo NoMoDo 2 minutos hace
Did he really? Foote hasn't yet benefited. Grado did. So did the former VP of marketing. Haha, he’s a very bright guy but sure did bend the shareholders over to benefit himself..I sold all but $500k worth. I knew that the company was not yet ready for prime time. I held onto a small position be
HMBL
dinogreeves dinogreeves 2 minutos hace
Futures were in the red, turning green now.
SMCI
Acme Investments Acme Investments 2 minutos hace
Well I think they have learned some costly but valuable lessons!! It should let investors know they are trying to do the right thing!! This could end up being positive down the line but they must continue to increase profits!!
SINC
dinogreeves dinogreeves 3 minutos hace
He was giving me a warning that he makes stocks move because of his fire power, between him and his friends, the same day when he called me a moron and stupid.
AFFU
CDG3 CDG3 4 minutos hace
$AUNXF - PPS is building...and building...and...
AUNXF
SLJB SLJB 4 minutos hace
We cant 🚀 witout Obit , wheres Obit, anyone see Obit? 😀
FNMA
jondoeuk jondoeuk 5 minutos hace
Still early, but based on the data, and the fact that BMY abandoned IMA401, it isn't a great vote of confidence in their bispecific platform https://markets.businessinsider.com/news/stocks/immatics-announces-clinical-data-on-tcer-ima402-targeting-prame-1034031315
BMY
Lonewolf1 Lonewolf1 5 minutos hace
Patience.

MMs will move when they can get help by retail buyers. Retail will help when we have a little more information.

The company will have to help with information. They filed within a few days as promised. Now they need let us know about plans for the future.
CGAC
TRAPPER JIM TRAPPER JIM 6 minutos hace
Super busy the whole weekend. So happy to be out of the storage unit and not paying that $319 a month anymore 
GolfnutBoston GolfnutBoston 7 minutos hace
What warning ?
AFFU
1jas 1jas 8 minutos hace
i'm referring to the ones on your side helping you talk it down that's all. now i have not been on this board very long. I did't know of that investment. That's not chump change for sure. I can honestly understand why you would be upset. I made several bad investments the past couple years, I'm not
AFFU
Koog Koog 8 minutos hace
The trump family has never served in an American uniform.
Nor have you.
carlson carlson 8 minutos hace
No more SHELL RISK!!! Should be out of the TRIPS for GOOD VERY SOON!!!
NBRI
Diamondhands45 Diamondhands45 9 minutos hace
Post your proof they haven't since every other thing you have said ended up being wrong.  As will this one young clown 
SPZI
rich2 rich2 9 minutos hace
JUST GOT HOME
FANTASTIC NEWS

EVERY DAY GETTING STRONGER, PPS SOON TO FOLLOW

one less thing for the bashers to complain about, unless they want to say the OTC tells false stories like they do
NBRI
DCBill DCBill 10 minutos hace
From your lips (I hope, I hope, I hope).
FNMA
Ecomike Ecomike 12 minutos hace
One must have faith, that the future will unfold as it should.
SAPX
Tadaaa Tadaaa 12 minutos hace
Tons of data about Hedera on X these past 5 days, also to note if the momentum can keep we we will have a Golden Cross where the 50 DMA crosses the 200 MDA, a Bullish signal
HBARUSD
dinogreeves dinogreeves 13 minutos hace
Let's see how the market reacts to Trumps tariffs.
SMCI
GolfnutBoston GolfnutBoston 13 minutos hace
Wonderful technical analysis. 

AFFU
$GROO $GROO 13 minutos hace
yes you can!!! hurry up 34 days
SANP

Su Consulta Reciente

Delayed Upgrade Clock