ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
33.295
0.04
(0.11%)
Cerrado 24 Enero 3:00PM
33.295
0.00
( 0.00% )
Pre Mercado: 6:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.295
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
29.49 Rango de 52 semanas 35.6591
Precio Anterior
33.295
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5,715
Volumen financiero
-
Precio Promedio Ponderado
-

NXTE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3851.1698571862732.9133.63932.91330533.27162636SP
41.3354.1770963704631.9633.63931.171132232.38774047SP
120.0750.22576760987433.2234.6430.925571532.62314883SP
26-0.235-0.70086489710733.5334.6429.62455732.63985121SP
521.6255.1310388380231.6735.659129.49917133.19772254SP
1563.51511.8032236429.7836.5124.93981931.63386141SP
2603.51511.8032236429.7836.5124.93981931.63386141SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HWHHWH International Inc
US$ 0.5401
(87.73%)
12.4M
ONCOOnconetix Inc
US$ 0.8323
(73.40%)
11.21M
WMPNWilliam Penn Bancorporation
US$ 19.66
(58.55%)
36
CRWSCrown Crafts Inc
US$ 7.00
(56.60%)
151
TVGNTevogen Bio Holdings Inc
US$ 2.11
(56.30%)
13.17M
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
84
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
40
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
6
TBNKTerritorial Bancorp Inc
US$ 5.00
(-44.99%)
211
MDXGMiMedx Group Inc
US$ 5.10
(-41.98%)
101
TVGNTevogen Bio Holdings Inc
US$ 2.11
(56.30%)
13.17M
HWHHWH International Inc
US$ 0.5401
(87.73%)
12.4M
ONCOOnconetix Inc
US$ 0.8323
(73.40%)
11.21M
NVDANVIDIA Corporation
US$ 128.79
(-9.70%)
9.51M
ACONAclarion Inc
US$ 0.042
(-23.50%)
5.19M
subslover subslover 3 minutos hace
$1..07 + 122%
ONCO
Truth_is_a_tool Truth_is_a_tool 3 minutos hace
Because He’s a 11 yr old little boy past his bedtime seeking attention ? Thats my guess.
KBLB
Bull_Dolphin Bull_Dolphin 4 minutos hace
That drug they love to hate:

https://x.com/thechiefnerd/status/1883131119908077971
ksquared ksquared 5 minutos hace
Fine by me.. as long as they don't wind up here.
Makes more sense to settle them with their own kind.
Good Morning, Bull. Hope all is well.
diggitydoodle diggitydoodle 6 minutos hace
Another new week. Let's see if this "do nothing" ticker finally does something. Other than the bouncing back and forth from worthless to trips 1 for three years now. Which the pumpers say is actually doing something. Their low bar for success is well known.
GLTA!
RNVA!!$$??????????????
RNVA
nowwhat2 nowwhat2 6 minutos hace
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051


https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RE
ali g ali g 10 minutos hace
EEGI pink current as of today bruvs!!!
EEGI
Seminole Red Seminole Red 12 minutos hace
at least they know they wont be there in 30 days.....

Major government agency responds furiously after Trump's late-night purge as it issues thinly-veiled threat

The Chairperson for Inspector generals has hit back at Donald Trump's mass firing of government watchdogs, c
ksquared ksquared 17 minutos hace
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.
justhefax justhefax 17 minutos hace
woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!? 
KGKG
Bull_Dolphin Bull_Dolphin 19 minutos hace
Want a bold solution? Ask Trump:

https://www.breitbart.com/politics/2025/01/26/trump-bold-plan-relocate-gazans-jordan-egypt-gains-support/
AugustaFriends AugustaFriends 20 minutos hace
$ALLR this week hot 🔥 watch, hit 1.60 very early.
ALLR
AugustaFriends AugustaFriends 20 minutos hace
Good morning Orions
edbi46 edbi46 21 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 23 minutos hace
Robots at .60 + 107%
HWH
researcher59 researcher59 23 minutos hace
AI stocks crash after major advances by Chinese AI company DeepSeek using fewer and less advanced semiconductor chips - software ingenuity overcomes chip limitations - this could potentially diminish the demand for sophisticated US designed AI chips and software -

https://www.wsj.com/
nowwhat2 nowwhat2 25 minutos hace
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RESIST.jpg

XRPUSD
vuletini vuletini 30 minutos hace
now what....
SHIBUSD
Jack Torrance Jack Torrance 36 minutos hace
IonQ applies for trademark for "IONQ ORBIT."

What are we making of this?

https://x.com/DesFrontierTech/status/1882104441601712161
IONQ
TheKid5 TheKid5 38 minutos hace
UPSIS money, Ground breaking(WV), Big Oil, more funding, buy backs, uplisting...... More to come
CLNV
TheKid5 TheKid5 41 minutos hace
🤞 Barrage of more news coming....😎
MRES
CrypticMinotaur54 CrypticMinotaur54 44 minutos hace
Would be a way worse situation though lol
VERI
sylvia07 sylvia07 45 minutos hace
The volume has picked up so much on dbmm, a good sign!
DBMM
PeterKarol PeterKarol 51 minutos hace
free new post on my blog Bio_Oko "Amyloid Theory, Biomarkers, and BrainVolume for Blarcamesine" see link patreon.com/Bio_Oko patreon.com/Bio_Oko
AVXL