Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Oct ETF | OCTW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1339 | 0.40% | 33.9536 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.94 | 33.90 | 33.94 | 33.9536 | 33.8197 |
Resumen Histórico OCTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.75 | 33.94 | 33.71 | 33.78 | 7,645 | 0.2036 | 0.60% |
| 1 Month | 33.80 | 33.94 | 33.5011 | 33.74 | 5,912 | 0.1536 | 0.45% |
| 3 Months | 33.4006 | 33.94 | 33.095 | 33.64 | 5,454 | 0.553 | 1.66% |
| 6 Months | 31.33 | 33.94 | 31.33 | 32.93 | 5,976 | 2.62 | 8.37% |
| 1 Year | 29.31 | 33.94 | 29.09 | 31.06 | 15,881 | 4.64 | 15.84% |
| 3 Years | 27.6145 | 33.94 | 27.065 | 29.94 | 19,439 | 6.34 | 22.96% |
| 5 Years | 27.6145 | 33.94 | 27.065 | 29.94 | 19,439 | 6.34 | 22.96% |
OCTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33.9536 | 0.13 | 0.40% | 33.94 | 33.9536 | 33.90 | 13,964 |
| 02 May 2024 | 33.8197 | 0.05 | 0.16% | 33.76 | 33.83 | 33.75 | 7,410 |
| 01 May 2024 | 33.7647 | -0.03 | -0.07% | 33.755 | 33.8563 | 33.71 | 26,499 |
| 30 Abr 2024 | 33.7897 | -0.09 | -0.28% | 33.855 | 33.87 | 33.7897 | 2,332 |
| 29 Abr 2024 | 33.8833 | 0.03 | 0.09% | 33.88 | 33.8833 | 33.852 | 502 |
| 26 Abr 2024 | 33.8519 | 0.13 | 0.38% | 33.75 | 33.8519 | 33.75 | 1,482 |
| 25 Abr 2024 | 33.7227 | -0.06 | -0.17% | 33.6305 | 33.76 | 33.63 | 8,716 |
| 24 Abr 2024 | 33.7801 | -0.01 | -0.02% | 33.73 | 33.7832 | 33.73 | 4,816 |
| 23 Abr 2024 | 33.7875 | 0.13 | 0.38% | 33.74 | 33.80 | 33.74 | 11,545 |
| 22 Abr 2024 | 33.6591 | 0.12 | 0.37% | 33.61 | 33.684 | 33.57 | 2,024 |
| 19 Abr 2024 | 33.5342 | -0.04 | -0.13% | 33.5608 | 33.5608 | 33.5011 | 2,585 |
| 18 Abr 2024 | 33.5769 | -0.03 | -0.10% | 33.6115 | 33.65 | 33.57 | 7,454 |
| 17 Abr 2024 | 33.61 | -0.03 | -0.08% | 33.6515 | 33.6515 | 33.56 | 3,271 |
| 16 Abr 2024 | 33.6367 | -0.01 | -0.02% | 33.60 | 33.645 | 33.59 | 5,240 |
| 15 Abr 2024 | 33.6425 | -0.09 | -0.27% | 33.76 | 33.78 | 33.60 | 5,096 |
| 12 Abr 2024 | 33.7333 | -0.11 | -0.33% | 33.74 | 33.7728 | 33.6901 | 1,443 |
| 11 Abr 2024 | 33.8439 | 0.08 | 0.25% | 33.78 | 33.8439 | 33.74 | 3,948 |
| 10 Abr 2024 | 33.7602 | -0.06 | -0.18% | 33.74 | 33.7602 | 33.73 | 1,697 |
| 09 Abr 2024 | 33.82 | 0.01 | 0.03% | 33.7526 | 33.82 | 33.75 | 2,536 |
| 08 Abr 2024 | 33.8103 | 0.03 | 0.08% | 33.79 | 33.83 | 33.77 | 5,134 |
| 05 Abr 2024 | 33.7827 | 0.03 | 0.10% | 33.80 | 33.81 | 33.76 | 12,515 |
| 04 Abr 2024 | 33.7503 | -0.04 | -0.13% | 33.85 | 33.87 | 33.7503 | 2,530 |
