Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405 | -1.12923462986 | 35.865 | 35.9 | 35.3729 | 30259 | 35.60172216 | SP |
| 4 | -0.35 | -0.977380619939 | 35.81 | 35.97 | 35.3301 | 24451 | 35.61770343 | SP |
| 12 | 0.19 | 0.538701445988 | 35.27 | 35.97 | 34.9001 | 97047 | 35.5202897 | SP |
| 26 | 0.83 | 2.39676580999 | 34.63 | 35.97 | 33.64 | 90451 | 35.23721971 | SP |
| 52 | 2.56 | 7.7811550152 | 32.9 | 35.97 | 32.71 | 48176 | 35.15882987 | SP |
| 156 | 7.8455 | 28.4107986746 | 27.6145 | 35.97 | 27.065 | 34204 | 33.20218966 | SP |
| 260 | 7.8455 | 28.4107986746 | 27.6145 | 35.97 | 27.065 | 34204 | 33.20218966 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811000 | 35.46 | 0.05 | 0.14 | 35.3 | 35.4932 | 35.3 | 21935 |
| 1736551800 | 35.41 | -0.24 | -0.67 | 35.42 | 35.53 | 35.3729 | 34765 |
| 1736379000 | 35.65 | 0.04 | 0.11 | 35.6065 | 35.6932 | 35.56 | 25868 |
| 1736292600 | 35.61 | -0.14 | -0.39 | 35.82 | 35.84 | 35.59 | 25284 |
| 1736206200 | 35.75 | 0.04 | 0.11 | 35.865 | 35.9 | 35.75 | 35117 |
| 1735947000 | 35.71 | 0.2 | 0.56 | 35.654 | 35.7553 | 35.5801 | 22403 |
| 1735860600 | 35.51 | -0.05 | -0.13 | 35.64 | 35.6677 | 35.44 | 21887 |
| 1735687800 | 35.5568 | -0.09 | -0.26 | 35.64 | 35.66 | 35.5 | 60252 |
| 1735601400 | 35.6488 | -0.07 | -0.19 | 35.57 | 35.71 | 35.5 | 16679 |
| 1735342200 | 35.7167 | -0.11 | -0.32 | 35.79 | 35.8104 | 35.6301 | 13926 |
| 1735255800 | 35.83 | -0.02 | -0.06 | 35.81 | 35.92 | 35.8001 | 8271 |
| 1735077840 | 35.8533 | 0.1 | 0.29 | 35.74 | 35.8628 | 35.7301 | 7815 |
| 1734996600 | 35.75 | 0.13 | 0.36 | 35.61 | 35.75 | 35.53 | 17159 |
| 1734737400 | 35.62 | 0.24 | 0.68 | 35.3301 | 35.685 | 35.3301 | 23879 |
| 1734651000 | 35.38 | -0.06 | -0.17 | 35.5 | 35.5479 | 35.38 | 21949 |
| 1734564600 | 35.44 | -0.37 | -1.03 | 35.83 | 35.909 | 35.42 | 35931 |
| 1734478200 | 35.81 | -0.07 | -0.20 | 35.8 | 35.8738 | 35.77 | 28427 |
| 1734391800 | 35.88 | 0.04 | 0.11 | 35.81 | 35.97 | 35.79 | 16051 |
| 1734132600 | 35.84 | 0.03 | 0.08 | 35.85 | 35.85 | 35.746 | 15095 |
| 1734046200 | 35.8131 | -0.06 | -0.16 | 35.825 | 35.89 | 35.79 | 17640 |
| 1733959800 | 35.8697 | 0.06 | 0.17 | 35.83 | 35.92 | 35.8201 | 28490 |
| 1733873400 | 35.81 | 0 | 0.01 | 35.8173 | 35.85 | 35.73 | 19757 |
| 1733787000 | 35.8051 | -0.08 | -0.22 | 35.9069 | 35.9069 | 35.78 | 13930 |
| 1733527800 | 35.885 | 0.04 | 0.11 | 35.88 | 35.94 | 35.8404 | 47760 |
| 1733441400 | 35.8451 | -0.02 | -0.06 | 35.83 | 35.9453 | 35.7905 | 45022 |
| 1733355000 | 35.865 | 0.09 | 0.27 | 35.8 | 35.88 | 35.8 | 31972 |
| 1733268600 | 35.77 | -0.04 | -0.11 | 35.77 | 35.83 | 35.7201 | 28454 |
| 1733182200 | 35.81 | 0.06 | 0.17 | 35.73 | 35.8189 | 35.72 | 341236 |
| 1732917840 | 35.7483 | 0.11 | 0.30 | 35.67 | 35.79 | 35.67 | 22519 |
| 1732750200 | 35.64 | -0.07 | -0.20 | 35.72 | 35.72 | 35.6109 | 60113 |
| 1732663800 | 35.71 | 0.07 | 0.20 | 35.68 | 35.75 | 35.6101 | 40762 |
| 1732577400 | 35.6372 | 0.07 | 0.19 | 35.66 | 35.67 | 35.59 | 30158 |
| 1732318200 | 35.5698 | 0.05 | 0.14 | 35.49 | 35.6068 | 35.49 | 1507850 |
| 1732231800 | 35.52 | 0.1 | 0.28 | 35.5 | 35.55 | 35.445 | 42272 |
| 1732145400 | 35.4209 | 0 | 0.00 | 35.42 | 35.46 | 35.304 | 47014 |
| 1732059000 | 35.42 | 0.02 | 0.06 | 35.31 | 35.48 | 35.31 | 36010 |
| 1731972600 | 35.4 | 0.02 | 0.07 | 35.33 | 35.42 | 35.33 | 21032 |
| 1731713400 | 35.375 | -0.11 | -0.30 | 35.44 | 35.44 | 35.3 | 48092 |
| 1731627000 | 35.4802 | -0.09 | -0.25 | 35.59 | 35.64 | 35.4686 | 1283446 |
| 1731540600 | 35.57 | 0.03 | 0.08 | 35.56 | 35.67 | 35.551 | 254096 |
| 1731454200 | 35.54 | -0.06 | -0.16 | 35.59 | 35.6099 | 35.48 | 54772 |
| 1731367800 | 35.5957 | 0.03 | 0.09 | 35.61 | 35.63 | 35.57 | 21051 |
| 1731108600 | 35.565 | 0.02 | 0.07 | 35.56 | 35.66 | 35.5301 | 99731 |
| 1731022200 | 35.5409 | 0.1 | 0.28 | 35.48 | 35.59 | 35.48 | 28562 |
| 1730935800 | 35.44 | 0.21 | 0.60 | 35.4 | 35.5 | 35.3474 | 29684 |
| 1730849400 | 35.23 | 0.29 | 0.83 | 34.96 | 35.25 | 34.96 | 67341 |
| 1730763000 | 34.94 | -0.03 | -0.09 | 34.97 | 35.03 | 34.9101 | 46129 |
| 1730500200 | 34.97 | 0.03 | 0.10 | 35 | 35.11 | 34.97 | 38477 |
| 1730413800 | 34.9352 | -0.27 | -0.78 | 35.07 | 35.17 | 34.9001 | 31001 |
| 1730327400 | 35.21 | -0.03 | -0.09 | 35.2 | 35.28 | 35.166 | 36889 |
| 1730241000 | 35.24 | -0.04 | -0.11 | 35.19 | 35.65 | 35.17 | 42100 |
| 1730154600 | 35.28 | 0.08 | 0.21 | 35.24 | 35.31 | 35.1801 | 53607 |
| 1729895400 | 35.205 | 0 | 0.01 | 35.24 | 35.35 | 35.15 | 34845 |
| 1729809000 | 35.2023 | 0.06 | 0.17 | 35.19 | 35.24 | 35.115 | 244037 |
| 1729722600 | 35.1432 | -0.19 | -0.53 | 35.2 | 35.249 | 35.05 | 71473 |
| 1729636200 | 35.33 | 0.05 | 0.14 | 35.18 | 35.33 | 35.18 | 80112 |
| 1729549800 | 35.28 | -0.01 | -0.03 | 35.27 | 35.308 | 35.1601 | 56416 |
| 1729290600 | 35.2901 | 0.07 | 0.20 | 35.27 | 35.36 | 35.24 | 98816 |
| 1729204200 | 35.2213 | -0.01 | -0.02 | 35.3 | 35.31 | 35.19 | 49396 |
| 1729117800 | 35.2288 | 0.09 | 0.24 | 35.16 | 35.27 | 35.1351 | 128762 |
| 1729031400 | 35.1428 | -0.19 | -0.53 | 35.35 | 35.35 | 35.1367 | 45626 |
| 1728945000 | 35.33 | 0.16 | 0.45 | 35.26 | 35.33 | 35.19 | 45978 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
