ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Allianzim US Large Cap Buffer20 Oct ETF

Allianzim US Large Cap Buffer20 Oct ETF (OCTW)

36.02
0.12
( 0.33% )
Actualizado: 14:19:44

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
36.02
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
28,123
35.93 Rango del Día 36.0599
33.095 Rango de 52 semanas 36.19
Precio Anterior
35.90
Precio de Apertura
35.93
Última hora de negociación
14:16:52
Volumen promedio (3 m)
90,903
Volumen financiero
US$ 1,012,823
Precio Promedio Ponderado
36.014

OCTW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.22259321090735.9436.1935.76042812136.00055126SP
40.20.55834729201635.8236.1935.33185335.76109628SP
120.431.2082045518435.5936.1935.39090335.59983184SP
261.795.229330996234.2336.1934.149424535.26307338SP
522.788.3634175691933.2436.1933.0954975235.19321401SP
1568.405530.43871878927.614536.1927.0653416233.26367596SP
2608.405530.43871878927.614536.1927.0653416233.26367596SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPTCaptiVision Inc
US$ 1.3005
(196.24%)
237.16M
QNTMQuantum Biopharma Ltd
US$ 6.278
(97.42%)
64.88M
LTRYLottery com Inc
US$ 0.504773
(61.79%)
121.09M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 226.42
(45.78%)
1.63M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 48.01
(45.53%)
2.45M
OMGAOmega Therapeutics Inc
US$ 0.1597
(-66.67%)
8.74M
VIRXViracta Therapeutics Inc
US$ 0.0406
(-47.81%)
5.82M
CYNCYNGN Inc
US$ 0.0732
(-37.38%)
95.31M
CSAICloudastructure Inc
US$ 12.50
(-34.21%)
51.81k
UPCUniverse Pharmaceuticals Inc
US$ 0.2751
(-34.09%)
1.65M
CAPTCaptiVision Inc
US$ 1.3096
(198.31%)
237.16M
PLTRPalantir Technologies Inc
US$ 103.0375
(23.04%)
204.5M
NVDANVIDIA Corporation
US$ 118.7899
(1.83%)
195.07M
RGTIRigetti Computing Inc
US$ 13.625
(1.15%)
148.56M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1537
(-21.14%)
125.99M
NorfolkIP NorfolkIP 4 minutos hace
Volume is looking great today.
CLNV
Slim_Jim Slim_Jim 4 minutos hace
I wondered who might be grabbing those shares today..
LWLG
misterfishman misterfishman 4 minutos hace
hopefully its a whale and a huge one.
IGPK
Trooperstocks Trooperstocks 4 minutos hace
$HNOI $1.25 HOD $1.30 Time to load! SHEP™ uses electricity to power an electrolyzer which produces hydrogen from water via electrolysis. The oxygen is released and the hydrogen is compressed, stored and dispensed for offtake and refueling. @HNOintl https://hnointl.com/hydrogen-production/
HNOI
budfoxfun budfoxfun 4 minutos hace
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
DewDiligence DewDiligence 4 minutos hace
The risk is moderate and commensurate with a 7.5% interest rate, IMO.
vlispxpert vlispxpert 4 minutos hace
STI oh my, I love pinchers:

https://schrts.co/ETtMzXaU

nice volumes too
STI
peanutz peanutz 4 minutos hace
If the 4 bids would hit the ask we would have lost a 0 today . NVS .
ASII
Jetmek_03052 Jetmek_03052 4 minutos hace
Sure.

The rest is history.

Eventually, down it went to a share price in the trips!
DBMM
DocLee DocLee 4 minutos hace
Well! If you are agnostic, I can hope that the MHRA will decide that DCVax is also agnostic and licence it accordingly.
NWBO
Trooperstocks Trooperstocks 4 minutos hace
$HNOI $1.25 HOD $1.30 Time to load! SHEP™ uses electricity to power an electrolyzer which produces hydrogen from water via electrolysis. The oxygen is released and the hydrogen is compressed, stored and dispensed for offtake and refueling. @HNOintl https://hnointl.com/hydrogen-production/
HNOI
LoserTrying2Win LoserTrying2Win 5 minutos hace
Outstanding Shares

2,236,796,272

02/03/2025

https://www.otcmarkets.com/stock/NAFS/security

Another 70 million shares printed..No Biggy
NAFS
ramalio ramalio 5 minutos hace
Gimme at least a dime, then I'd be ready to forget all past shenanigans, may be even the investment itself.
LOL 
BMXI
Juststoppingby Juststoppingby 5 minutos hace
“due to complexities resulting from recent corporate transactions, including the share exchange,”
I understand your view that “recent corporate transactions” indicate the acquisition of KIB Plug Energy shares, but I disagree with you.
After the merger, the company must complete many tr
CRTG
29YEARINVESTOR 29YEARINVESTOR 5 minutos hace
Over 1 million bid at .0048! Somebody knows something!
IGPK
Vexari Vexari 6 minutos hace
If you do not swear allegiance

To the US Constitution

You cannot stay

old.bitchute.com/video/uKCYESgdhRKV/ In America
CTYankee CTYankee 6 minutos hace
From The GluCurve Canada site: "Currently sold out. Restocking estimated by the end of March 2025."
https://glucurve.ca/products/alrt-glucurve


ALRTF
bbotcs bbotcs 6 minutos hace
SBL: Well good for him. I hope Kash makes it. He will get to the bottom of the false-flag aspect of J6. And let's hope some Federal judges are impeached.
BlazingStocks BlazingStocks 6 minutos hace
$ILLR - Sean Kim: If you look at creators who make over $100,000 a year, they typically have more than five revenue streams. We’re committed to offering all of these options on our platform.https://x.com/YahooFinance/status/1885453406485033258?t=ImzQfcV8GN_SwC0tUEp5Tw&s=19
ILLR
ITYS ITYS 7 minutos hace
Conboy is the biggest bullsh^%% there is, READ MFB disclaimer from their web site....its a safer label...NO CERTIFICATIONS...no proof it works in forest fires. guys is a blatant liar. Never invented anything it TRI POTASSUM CITRATE...too expensive or be used already !

READ THIS STATEM
GEVI
joe_techi joe_techi 7 minutos hace
Nirvana - The Man Who Sold The World
https://www.youtube.com/watch?v=HcDSfL3mhFI
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR: 🔥#TRILLER PROBABILITY METER IN MY HEAD PINGING
Would really be timely, something that gets us going!
https://youtu.be/BKQhcNDwA2g
ILLR
JFBroderick JFBroderick 7 minutos hace
4's only get tapped for paint jobs. Virtually impossible for bid sitters in the 4's to get a sizable position.
ASII
Carjockey2 Carjockey2 7 minutos hace
If I was you I would worry more about your deserted stock then $HMBL

4 posts over today. Lol

BTW..you keep mentioning to me about my pumping posts??

Please post them..

I have a great one of yours..wink
HMBL

Su Consulta Reciente

Delayed Upgrade Clock