ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Allianzim US Large Cap Buffer20 Oct ETF

Allianzim US Large Cap Buffer20 Oct ETF (OCTW)

36.0602
0.0402
( 0.11% )
Actualizado: 13:06:08

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.0602
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,995
36.00 Rango del Día 36.1117
33.095 Rango de 52 semanas 36.19
Precio Anterior
36.02
Precio de Apertura
36.01
Última hora de negociación
13:19:00
Volumen promedio (3 m)
90,425
Volumen financiero
US$ 468,295
Precio Promedio Ponderado
36.0366

OCTW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04020.11160466407636.0236.1935.76043082336.00025027SP
40.45371.2742055523635.606536.1935.33207035.78185996SP
120.50021.4066366704235.5636.1935.39042535.60299553SP
261.83025.3467718375734.2336.1934.149372335.26494493SP
522.82028.4843561973533.2436.1933.0954966935.19514273SP
1568.445730.58429448327.614536.1927.0653415333.26781361SP
2608.445730.58429448327.614536.1927.0653415333.26781361SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RFACURF Acquisition Corporation
US$ 14.34
(177.91%)
8.49k
RFACRF Acquisition Corporation
US$ 11.56
(92.35%)
758.1k
RNAZTransCode Therapeutics Inc
US$ 8.81
(43.02%)
16.34M
ACBAurora Cannabis Inc
US$ 5.25
(42.66%)
64.11M
ASSTAsset Entities Inc
US$ 0.78
(42.00%)
164.23M
VLCNVolcon Inc
US$ 1.84
(-42.50%)
3.41M
CSAICloudastructure Inc
US$ 8.80
(-32.20%)
196.81k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.417951
(-30.76%)
976.14k
LRHCLa Rosa Holdings Corporation
US$ 0.2743
(-30.66%)
3.25M
TCBPTC BioPharm Holdings PLC
US$ 0.2575
(-28.47%)
1.52M
CYNCYNGN Inc
US$ 0.0839
(18.17%)
420.83M
RIMEAlgorhythm Holdings Inc
US$ 0.020701
(-15.16%)
211.43M
NVDANVIDIA Corporation
US$ 123.305
(3.92%)
192.02M
ASSTAsset Entities Inc
US$ 0.78
(42.00%)
164.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0501
(14.38%)
112.3M
CHILLWILL1704 CHILLWILL1704 53 segundos hace
tmcfo can you let me know the amount of shares involved, I cant find it----thanks chillwill
MVNT
DKLN DKLN 55 segundos hace
You don't have to know how to read a chart to see a PPS of .0007, which is horrible.
MCIC
NoMoDo NoMoDo 58 segundos hace
Our company just got cash and inventory (stuff they plan on selling for more cash). Why on earth would they continue to dilute?
The dilution you saw over the last few years was due to converting debt to equity while they were creating tech that didn't make enough money to cover their expen
HMBL
jour_trader jour_trader 1 minuto hace
His comment was referencing the launch of Vyvanse, not once in production. We will not be only producing Vyvanse as we have obligations to meet for the other products too. We'll get another shift going soon enough. 
ELTP
GoonOfWallSt GoonOfWallSt 2 minutos hace
What a feces scam…
FHLD
cadillacdave cadillacdave 2 minutos hace
Houston, we are waiting for blast off!
WDDD
georgie18 georgie18 2 minutos hace
KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of
KITT
tw0122 tw0122 2 minutos hace
Did you see RFAC RFACU finally rolled out at 1205pm 
IVVD
Trooperstocks Trooperstocks 2 minutos hace
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
TenKay TenKay 2 minutos hace
The company does not have $100 million in assets…or anywhere near it.

It wont be on the 10K, nor in any Q this year.

I am certain enough to put a pin in it with this post.
HMBL
georgie18 georgie18 2 minutos hace
KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of
KITT
Homebrew Homebrew 2 minutos hace
🤣😂 Someone's a bit gullible...
...Cure to all cancer...
georgie18 georgie18 2 minutos hace
KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of
KITT
Jay_B Jay_B 2 minutos hace
Aw man. You should have asked him/her what our "investment" will be worth once these guys finishing diluting 3 billion shares and do another reverse split. 
DGWR
georgie18 georgie18 2 minutos hace
KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of
KITT
Bobbar Bobbar 3 minutos hace
Higher priorities...
ah geez
We are very getting current

Welp
2030 is around the corner at least

Maybe we will get news than
UATG
Lone Clone Lone Clone 3 minutos hace
Granite Creek Copper Announces Participation in Ultramafic Technology Development Project Targeting the Star Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/granite-creek-copper-announces-participation-in-ultramafic-technology-development-979801

We
Babubd Babubd 3 minutos hace
SOON WE SHIN! Big Things Coming!! Mr. Cohen is a true professional and a real deal maker in the oil and gas industry!!! Tik Tok Tik Tok

ZHUD is gonna run harder beyond imagination soon enough.

ZHUD
learningcurve2020 learningcurve2020 3 minutos hace
What a fool believes.

“All it matters is the science. Everything else is just noise.”
NWBO
DesertDrifter DesertDrifter 3 minutos hace
The WTF's are endless.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476557136_1146910777480920_897462057840015568_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=oWNFZuKlEt8Q7kNvgHTVNdb&_nc_oc=AdhA9ZmfnHWkjv4XI5EASVwxN50tN9SgZI9_oVr8qxf6_k9MOugvtB8nUA02w_ajO-8&_nc_zt=23&_nc_ht=sc
duelittle2 duelittle2 3 minutos hace
Called a few of the Offices you Provided

None were familiar w/ Prodigy Health care but some do accept coverage under :

Careington POS Dental Network - Dental
Who Prodigy has listed _ fwiw _

Careington POS Dental Network - Dental
Members ma
CNNA
delerious1 delerious1 4 minutos hace
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF
delerious1 delerious1 4 minutos hace
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF

Su Consulta Reciente

Delayed Upgrade Clock