Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OILT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 27.8601 | -0.04 | -0.16% | 27.90 | 28.12 | 27.81 | 1,375 |
| 17 Jul 2024 | 27.905 | 0.24 | 0.85% | 27.79 | 28.14 | 27.79 | 2,034 |
| 16 Jul 2024 | 27.6686 | -0.18 | -0.63% | 27.55 | 27.6686 | 27.39 | 728 |
| 15 Jul 2024 | 27.845 | 0.68 | 2.51% | 27.34 | 27.845 | 27.34 | 916 |
| 12 Jul 2024 | 27.1622 | -0.05 | -0.18% | 27.41 | 27.41 | 27.1142 | 2,041 |
| 11 Jul 2024 | 27.212 | 0.47 | 1.74% | 26.79 | 27.23 | 26.79 | 1,980 |
| 10 Jul 2024 | 26.7454 | 0.18 | 0.67% | 26.55 | 26.7454 | 26.55 | 91 |
| 09 Jul 2024 | 26.5671 | -0.19 | -0.71% | 26.59 | 26.59 | 26.5671 | 89 |
| 08 Jul 2024 | 26.7574 | -0.21 | -0.79% | 26.70 | 26.7574 | 26.70 | 1,408 |
| 05 Jul 2024 | 26.97 | -0.36 | -1.31% | 27.52 | 27.52 | 26.97 | 308 |
| 03 Jul 2024 | 27.327 | 0.23 | 0.83% | 27.36 | 27.36 | 27.327 | 298 |
| 02 Jul 2024 | 27.1009 | -0.01 | -0.04% | 27.32 | 27.32 | 27.1009 | 1,219 |
| 01 Jul 2024 | 27.1108 | 0.18 | 0.65% | 27.17 | 27.19 | 27.09 | 1,908 |
| 28 Jun 2024 | 26.9351 | 0.11 | 0.41% | 27.08 | 27.08 | 26.92 | 172 |
| 27 Jun 2024 | 26.8244 | 0.03 | 0.13% | 26.88 | 26.88 | 26.6574 | 430 |
| 26 Jun 2024 | 26.7895 | -0.41 | -1.51% | 26.69 | 26.7895 | 26.69 | 607 |
| 25 Jun 2024 | 27.2004 | -0.16 | -0.59% | 27.23 | 27.23 | 27.2004 | 126 |
| 24 Jun 2024 | 27.3613 | 0.90 | 3.40% | 26.56 | 27.42 | 26.56 | 1,288 |
| 21 Jun 2024 | 26.4608 | -0.23 | -0.87% | 26.70 | 26.70 | 26.4608 | 1,065 |
| 20 Jun 2024 | 26.6939 | 0.40 | 1.54% | 26.44 | 26.77 | 26.44 | 693 |
| 18 Jun 2024 | 26.2891 | 0.12 | 0.47% | 26.20 | 26.33 | 26.20 | 403 |
| 17 Jun 2024 | 26.1656 | 0.08 | 0.32% | 26.04 | 26.18 | 26.04 | 17,858 |
| 14 Jun 2024 | 26.082 | -0.34 | -1.29% | 26.37 | 26.37 | 26.03 | 824 |
| 13 Jun 2024 | 26.4218 | -0.49 | -1.81% | 26.75 | 26.75 | 26.3401 | 745 |
| 12 Jun 2024 | 26.908 | -0.17 | -0.62% | 27.37 | 27.37 | 26.908 | 632 |
| 11 Jun 2024 | 27.0759 | -0.09 | -0.35% | 27.00 | 27.10 | 27.00 | 990 |
| 10 Jun 2024 | 27.17 | 0.44 | 1.66% | 26.91 | 27.178 | 26.8897 | 871 |
| 07 Jun 2024 | 26.7264 | -0.19 | -0.69% | 26.77 | 26.97 | 26.7264 | 978 |
| 06 Jun 2024 | 26.9115 | 0.16 | 0.59% | 26.76 | 26.9115 | 26.76 | 131 |
| 05 Jun 2024 | 26.7547 | 0.04 | 0.15% | 26.72 | 26.8088 | 26.70 | 516 |
| 04 Jun 2024 | 26.7139 | -0.38 | -1.39% | 26.85 | 26.85 | 26.47 | 2,126 |
| 03 Jun 2024 | 27.0916 | -0.91 | -3.24% | 27.98 | 27.98 | 27.0916 | 738 |
| 31 May 2024 | 27.998 | 0.60 | 2.20% | 27.84 | 27.998 | 27.84 | 701 |
| 30 May 2024 | 27.3951 | 0.13 | 0.47% | 27.29 | 27.3951 | 27.29 | 301 |
| 29 May 2024 | 27.2664 | -0.28 | -1.02% | 27.18 | 27.2664 | 27.16 | 1,660 |
| 28 May 2024 | 27.5468 | 0.45 | 1.68% | 27.47 | 27.5468 | 27.47 | 233 |
| 24 May 2024 | 27.0921 | 0.08 | 0.29% | 27.19 | 27.19 | 27.0921 | 120 |
| 23 May 2024 | 27.0146 | -0.22 | -0.79% | 27.48 | 27.50 | 27.0146 | 379 |
| 22 May 2024 | 27.2299 | -0.59 | -2.11% | 27.71 | 27.71 | 27.2299 | 211 |
| 21 May 2024 | 27.8158 | -0.17 | -0.60% | 27.93 | 28.0798 | 27.8158 | 769 |
| 20 May 2024 | 27.984 | 0.12 | 0.42% | 27.98 | 27.984 | 27.98 | 280 |
| 17 May 2024 | 27.8669 | 0.31 | 1.12% | 27.67 | 27.8669 | 27.64 | 279 |
| 16 May 2024 | 27.557 | -0.15 | -0.52% | 27.59 | 27.59 | 27.557 | 175 |
| 15 May 2024 | 27.7021 | 0.15 | 0.53% | 27.64 | 27.7128 | 27.39 | 1,358 |
| 14 May 2024 | 27.555 | -0.10 | -0.37% | 27.80 | 27.80 | 27.50 | 3,025 |
| 13 May 2024 | 27.6562 | -0.11 | -0.40% | 27.82 | 27.82 | 27.6562 | 37 |
| 10 May 2024 | 27.7678 | -0.41 | -1.45% | 28.03 | 28.03 | 27.7659 | 271 |
| 09 May 2024 | 28.1761 | 0.21 | 0.76% | 28.1761 | 28.1761 | 28.1761 | 121 |
| 08 May 2024 | 27.9632 | -0.13 | -0.46% | 27.925 | 27.9632 | 27.84 | 1,521 |
| 07 May 2024 | 28.0925 | 0.04 | 0.14% | 28.20 | 28.20 | 28.0925 | 114 |
| 06 May 2024 | 28.0534 | 0.41 | 1.48% | 28.11 | 28.11 | 28.0534 | 28 |
| 03 May 2024 | 27.6437 | 0.17 | 0.62% | 27.55 | 27.6437 | 27.55 | 329 |
| 02 May 2024 | 27.4731 | 0.08 | 0.31% | 27.60 | 27.60 | 27.4731 | 56 |
| 01 May 2024 | 27.3888 | -0.64 | -2.29% | 28.34 | 28.34 | 27.18 | 2,046 |
| 30 Abr 2024 | 28.0306 | -0.88 | -3.04% | 28.84 | 28.84 | 28.0306 | 1,161 |
| 29 Abr 2024 | 28.909 | 0.14 | 0.48% | 28.66 | 28.909 | 28.66 | 651 |
| 26 Abr 2024 | 28.7719 | -0.03 | -0.09% | 28.73 | 28.8372 | 28.73 | 630 |
| 25 Abr 2024 | 28.7973 | 0.04 | 0.15% | 28.7973 | 28.7973 | 28.7973 | 58 |
| 24 Abr 2024 | 28.7547 | 0.04 | 0.15% | 28.65 | 28.7547 | 28.58 | 553 |
| 23 Abr 2024 | 28.7105 | 0.20 | 0.70% | 28.615 | 28.735 | 28.615 | 374 |
| 22 Abr 2024 | 28.5112 | 0.21 | 0.76% | 28.07 | 28.5112 | 28.0005 | 506 |
