Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 27.9036 | -0.02 | -0.07% | 27.73 | 27.9036 | 27.73 | 37 |
| 30 May 2024 | 27.9244 | 0.00 | -0.01% | 28.00 | 28.00 | 27.9244 | 9 |
| 29 May 2024 | 27.928 | -0.17 | -0.62% | 27.85 | 27.928 | 27.85 | 105 |
| 28 May 2024 | 28.1015 | 0.00 | -0.01% | 28.12 | 28.12 | 28.1015 | 341 |
| 24 May 2024 | 28.1051 | 0.22 | 0.78% | 28.17 | 28.17 | 28.1051 | 75 |
| 23 May 2024 | 27.8864 | -0.26 | -0.91% | 28.40 | 28.40 | 27.8864 | 32 |
| 22 May 2024 | 28.1433 | -0.07 | -0.24% | 28.25 | 28.25 | 28.1433 | 51 |
| 21 May 2024 | 28.21 | -0.33 | -1.15% | 28.29 | 28.29 | 28.21 | 4 |
| 20 May 2024 | 28.5376 | -0.15 | -0.53% | 28.62 | 28.62 | 28.52 | 605 |
| 17 May 2024 | 28.6901 | 0.08 | 0.27% | 28.62 | 28.6901 | 28.62 | 261 |
| 16 May 2024 | 28.6129 | 0.07 | 0.24% | 28.6129 | 28.6129 | 28.6129 | 0 |
| 15 May 2024 | 28.5439 | 0.29 | 1.04% | 28.5439 | 28.5439 | 28.5439 | 9 |
| 14 May 2024 | 28.2499 | 0.25 | 0.89% | 28.2499 | 28.2499 | 28.2499 | 71 |
| 13 May 2024 | 28.002 | 0.10 | 0.35% | 28.002 | 28.002 | 28.002 | 2 |
| 10 May 2024 | 27.9041 | -0.04 | -0.14% | 27.9041 | 27.9041 | 27.9041 | 41 |
| 09 May 2024 | 27.9427 | -0.14 | -0.48% | 27.9427 | 27.9427 | 27.9427 | 3 |
| 08 May 2024 | 28.0783 | -0.22 | -0.76% | 27.99 | 28.0783 | 27.99 | 53 |
| 07 May 2024 | 28.2935 | -0.24 | -0.85% | 28.45 | 28.45 | 28.2935 | 3 |
| 06 May 2024 | 28.5358 | 0.30 | 1.05% | 28.48 | 28.5358 | 28.48 | 222 |
| 03 May 2024 | 28.2401 | 0.38 | 1.38% | 28.27 | 28.27 | 28.2401 | 388 |
| 02 May 2024 | 27.857 | 0.70 | 2.60% | 27.857 | 27.857 | 27.857 | 40 |
| 01 May 2024 | 27.1522 | 0.17 | 0.64% | 27.0796 | 27.1522 | 27.0796 | 128 |
| 30 Abr 2024 | 26.9782 | -0.48 | -1.75% | 27.15 | 27.15 | 26.9782 | 8 |
| 29 Abr 2024 | 27.46 | 0.16 | 0.60% | 27.51 | 27.51 | 27.38 | 121 |
| 26 Abr 2024 | 27.2965 | 0.37 | 1.39% | 27.42 | 27.42 | 27.29 | 312 |
| 25 Abr 2024 | 26.9226 | 0.15 | 0.55% | 26.97 | 26.97 | 26.9226 | 98 |
| 24 Abr 2024 | 26.7753 | -0.21 | -0.78% | 27.18 | 27.18 | 26.7753 | 272 |
| 23 Abr 2024 | 26.9867 | 0.47 | 1.75% | 26.80 | 26.9867 | 26.80 | 51 |
| 22 Abr 2024 | 26.5216 | 0.35 | 1.34% | 26.59 | 26.59 | 26.28 | 1,159 |
| 19 Abr 2024 | 26.1716 | -0.73 | -2.71% | 26.76 | 26.76 | 26.1716 | 2,627 |
| 18 Abr 2024 | 26.90 | 0.02 | 0.09% | 26.90 | 26.90 | 26.90 | 0 |
| 17 Abr 2024 | 26.8767 | -0.35 | -1.30% | 27.24 | 27.24 | 26.8767 | 343 |
| 16 Abr 2024 | 27.23 | 0.02 | 0.07% | 27.03 | 27.23 | 27.03 | 335 |
| 15 Abr 2024 | 27.21 | -0.49 | -1.78% | 27.21 | 27.21 | 27.21 | 100 |
| 12 Abr 2024 | 27.7044 | -0.68 | -2.38% | 27.62 | 27.7044 | 27.62 | 45 |
| 11 Abr 2024 | 28.38 | 0.30 | 1.09% | 28.13 | 28.38 | 28.13 | 145 |
| 10 Abr 2024 | 28.0752 | -0.08 | -0.29% | 27.86 | 28.0752 | 27.86 | 53 |
| 09 Abr 2024 | 28.1572 | 0.07 | 0.25% | 28.29 | 28.29 | 28.1572 | 1 |
| 08 Abr 2024 | 28.0867 | -0.10 | -0.37% | 28.25 | 28.25 | 28.0867 | 3 |
| 05 Abr 2024 | 28.1896 | 0.46 | 1.66% | 28.1896 | 28.1896 | 28.1896 | 51 |
| 04 Abr 2024 | 27.7289 | -0.10 | -0.35% | 28.34 | 28.34 | 27.7289 | 3 |
| 03 Abr 2024 | 27.8259 | 0.16 | 0.59% | 27.8259 | 27.8259 | 27.8259 | 0 |
| 02 Abr 2024 | 27.6639 | -0.09 | -0.31% | 27.6639 | 27.6639 | 27.6639 | 12 |
| 01 Abr 2024 | 27.7498 | -0.06 | -0.23% | 27.92 | 27.92 | 27.7498 | 53 |
| 28 Mar 2024 | 27.8137 | -0.06 | -0.20% | 27.90 | 27.95 | 27.8137 | 2,529 |
| 27 Mar 2024 | 27.8698 | -0.05 | -0.16% | 27.8698 | 27.8698 | 27.8698 | 0 |
| 26 Mar 2024 | 27.9158 | 0.04 | 0.15% | 27.96 | 27.96 | 27.9158 | 5 |
| 25 Mar 2024 | 27.8736 | -0.19 | -0.69% | 27.90 | 27.90 | 27.8736 | 8 |
| 22 Mar 2024 | 28.0672 | -0.04 | -0.13% | 28.00 | 28.0672 | 28.00 | 5 |
| 21 Mar 2024 | 28.1038 | 0.10 | 0.36% | 28.21 | 28.21 | 28.1038 | 205 |
| 20 Mar 2024 | 28.0031 | 0.67 | 2.45% | 28.0031 | 28.0031 | 28.0031 | 90 |
| 19 Mar 2024 | 27.3328 | 0.12 | 0.46% | 27.11 | 27.3328 | 26.99 | 159 |
| 18 Mar 2024 | 27.2082 | 0.08 | 0.30% | 27.43 | 27.43 | 27.2082 | 24 |
| 15 Mar 2024 | 27.127 | -0.26 | -0.94% | 27.39 | 27.39 | 27.127 | 201 |
| 14 Mar 2024 | 27.3841 | -0.36 | -1.30% | 27.3841 | 27.3841 | 27.3841 | 17 |
| 13 Mar 2024 | 27.7451 | -0.04 | -0.14% | 27.75 | 27.75 | 27.7451 | 53 |
| 12 Mar 2024 | 27.7841 | 0.39 | 1.41% | 27.66 | 27.7841 | 27.66 | 100 |
| 11 Mar 2024 | 27.3983 | 0.22 | 0.82% | 27.36 | 27.3983 | 27.36 | 3 |
| 08 Mar 2024 | 27.1743 | -0.27 | -0.98% | 27.52 | 27.52 | 27.1743 | 2,111 |
| 07 Mar 2024 | 27.4424 | 0.25 | 0.91% | 27.34 | 27.4424 | 27.34 | 65 |
| 06 Mar 2024 | 27.1946 | 0.41 | 1.51% | 27.1946 | 27.1946 | 27.1946 | 1 |
| 05 Mar 2024 | 26.7894 | -0.43 | -1.57% | 27.00 | 27.00 | 26.7894 | 23 |
