Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corbett Road Tactical Opportunity Etf | OPPX | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.33 | 22.33 |
Resumen Histórico OPPX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 22.33 | 22.33 | 22.33 | 22.33 | 1 | 0.00 | 0.00% |
1 Year | 23.1658 | 24.80 | 22.11 | 24.18 | 11,852 | -0.8358 | -3.61% |
3 Years | 25.60 | 29.60 | 20.52 | 23.47 | 6,055 | -3.27 | -12.77% |
5 Years | 25.30 | 29.60 | 20.52 | 23.72 | 6,348 | -2.97 | -11.74% |
OPPX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
26 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
25 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
24 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
21 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
20 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
18 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
17 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
14 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
13 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
12 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
11 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
10 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
07 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
06 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
05 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
04 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
03 Jun 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
31 May 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
30 May 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
29 May 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |
28 May 2024 | 22.33 | 0.00 | 0.00% | 22.33 | 22.33 | 22.33 | 0 |