Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IPM/ETH | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | ETH | 1 | https://v2.info.uniswap.org/token/0x8feef860e9fa9326ff9d7e0058f637be8579cc29 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01394901 | 0.00143939 | 10.3189401972 | 0.01359957 | 0.01585306 | 0 | CX |
| 4 | 0.01180269 | 0.00358571 | 30.3804471692 | 0.01058713 | 0.01585306 | 0 | CX |
| 12 | 0.01083967 | 0.00454873 | 41.9637313682 | 0.00966188 | 0.01585306 | 0 | CX |
| 26 | 0.01689125 | -0.00150285 | -8.89721009398 | 0.00966188 | 0.01778792 | 0 | CX |
| 52 | 0.00923104 | 0.00615736 | 66.7027767185 | 0.008904 | 0.0183339 | 0 | CX |
| 156 | 0.02457162 | -0.00918322 | -37.3732786035 | 0.00386104 | 0.02907975 | 0.00337957 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0638182 | 0.00810687 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01490133 | -0.000396 | -2.59 | 0.01529028 | 0.01550841 | 0.0145793 | 0 |
| 1732578600 | 0.015297 | 0.00023269 | 1.54 | 0.01394901 | 0.01585306 | 0.01359957 | 0 |
| 1732492200 | 0.01506431 | -0.000171 | -1.12 | 0.01530247 | 0.01546881 | 0.01474753 | 0 |
| 1732405800 | 0.01523536 | 0.00034259 | 2.30 | 0.01492176 | 0.01567767 | 0.01488672 | 0 |
| 1732319400 | 0.01489277 | -0.00022 | -1.46 | 0.01506552 | 0.01536362 | 0.01464928 | 0 |
| 1732233000 | 0.01511314 | 0.00132922 | 9.64 | 0.0137777 | 0.0151639 | 0.01360679 | 0 |
| 1732146600 | 0.01378392 | -0.000164 | -1.18 | 0.01394901 | 0.01416083 | 0.01359957 | 0 |
| 1732060200 | 0.01394785 | -0.000469 | -3.25 | 0.01440768 | 0.01440768 | 0.01377783 | 0 |
| 1731973800 | 0.01441659 | 0.00065498 | 4.76 | 0.01376618 | 0.01441659 | 0.01351365 | 0 |
| 1731887400 | 0.01376161 | -0.000251 | -1.79 | 0.0140521 | 0.01415335 | 0.01366229 | 0 |
| 1731801000 | 0.01401218 | 0.0001447 | 1.04 | 0.01382478 | 0.01441708 | 0.01377299 | 0 |
| 1731714600 | 0.01386748 | 0.00016733 | 1.22 | 0.01376618 | 0.01402665 | 0.01351082 | 0 |
| 1731628200 | 0.01370015 | -0.000613 | -4.28 | 0.01429868 | 0.01452599 | 0.01360862 | 0 |
| 1731541800 | 0.01431315 | -0.00025 | -1.72 | 0.0145384 | 0.01494998 | 0.01398297 | 0 |
| 1731455400 | 0.01456304 | -0.000509 | -3.38 | 0.01503376 | 0.0154107 | 0.01441207 | 0 |
| 1731369000 | 0.01507251 | 0.00079543 | 5.57 | 0.01426064 | 0.01515946 | 0.01397625 | 0 |
| 1731282600 | 0.01427708 | 0.00021983 | 1.56 | 0.01396429 | 0.01454315 | 0.01386224 | 0 |
| 1731196200 | 0.01405725 | 0.00079973 | 6.03 | 0.01326707 | 0.01414403 | 0.01326478 | 0 |
| 1731109800 | 0.01325752 | 0.00026163 | 2.01 | 0.01313289 | 0.01337271 | 0.01295087 | 0 |
| 1731023400 | 0.01299589 | 0.00079623 | 6.53 | 0.01215159 | 0.01307877 | 0.01211692 | 0 |
| 1730937000 | 0.01219966 | 0.00132536 | 12.19 | 0.01087076 | 0.0122928 | 0.0108665 | 0 |
| 1730850600 | 0.0108743 | 0.00015662 | 1.46 | 0.0107873 | 0.01110175 | 0.01067032 | 0 |
| 1730764200 | 0.01071768 | -0.000291 | -2.64 | 0.01180269 | 0.01217525 | 0.01058713 | 0 |
| 1730677800 | 0.01100848 | -0.000134 | -1.20 | 0.01117338 | 0.01117464 | 0.01080101 | 0 |
| 1730591400 | 0.01114234 | -0.000107 | -0.95 | 0.01126625 | 0.01129793 | 0.01109364 | 0 |
| 1730505000 | 0.01124977 | -2.9E-5 | -0.26 | 0.01129623 | 0.01158196 | 0.01107953 | 0 |
| 1730418600 | 0.01127902 | -0.000638 | -5.35 | 0.011915 | 0.01194896 | 0.01122679 | 0 |
| 1730332200 | 0.01191715 | 0.00011271 | 0.95 | 0.01180269 | 0.01217525 | 0.01167376 | 0 |
| 1730245800 | 0.01180444 | 0.00031204 | 2.72 | 0.01148904 | 0.0120089 | 0.01147319 | 0 |
| 1730159400 | 0.0114924 | 0.00026526 | 2.36 | 0.01136024 | 0.01158375 | 0.01102519 | 0 |
| 1730073000 | 0.01122714 | 0.00011881 | 1.07 | 0.01109498 | 0.01130196 | 0.0110337 | 0 |
| 1729986600 | 0.01110833 | 0.00029527 | 2.73 | 0.0109174 | 0.01120407 | 0.01088062 | 0 |
| 1729900200 | 0.01081306 | -0.000528 | -4.66 | 0.01136024 | 0.0114597 | 0.01070854 | 0 |
| 1729813800 | 0.0113412 | 4.3E-5 | 0.38 | 0.01128682 | 0.01145648 | 0.01124023 | 0 |
| 1729727400 | 0.0112982 | -0.000453 | -3.85 | 0.01173777 | 0.01174884 | 0.01101658 | 0 |
| 1729641000 | 0.01175162 | -0.000194 | -1.62 | 0.01196142 | 0.01196142 | 0.01167855 | 0 |
| 1729554600 | 0.01194538 | -0.000333 | -2.71 | 0.0123113 | 0.01238666 | 0.01190501 | 0 |
| 1729468200 | 0.01227873 | 0.0004131 | 3.48 | 0.01187495 | 0.01233514 | 0.01181147 | 0 |
| 1729381800 | 0.01186563 | 2.7E-5 | 0.23 | 0.01183306 | 0.01192647 | 0.01179503 | 0 |
| 1729295400 | 0.01183831 | 0.00017791 | 1.53 | 0.01097729 | 0.01198561 | 0.01084814 | 0 |
| 1729209000 | 0.0116604 | -3.3E-5 | -0.28 | 0.01097729 | 0.01170951 | 0.01084814 | 0 |
| 1729122600 | 0.01169383 | 5.6E-5 | 0.48 | 0.01167582 | 0.01184494 | 0.01161475 | 0 |
| 1729036200 | 0.01163805 | -0.000137 | -1.16 | 0.0117785 | 0.0120171 | 0.01141051 | 0 |
| 1728949800 | 0.01177487 | 0.00071868 | 6.50 | 0.01097729 | 0.01188279 | 0.01084814 | 0 |
| 1728863400 | 0.01105619 | -3.9E-5 | -0.35 | 0.01110596 | 0.01112074 | 0.01091753 | 0 |
| 1728777000 | 0.01109512 | 0.00019116 | 1.75 | 0.01092649 | 0.01114574 | 0.01091166 | 0 |
| 1728690600 | 0.01090396 | 0.00022907 | 2.15 | 0.01067319 | 0.01106613 | 0.01066378 | 0 |
| 1728604200 | 0.01067489 | 6.5E-5 | 0.61 | 0.0106232 | 0.01080719 | 0.0104405 | 0 |
| 1728517800 | 0.01061002 | -0.000326 | -2.98 | 0.0109208 | 0.01105466 | 0.010543 | 0 |
| 1728431400 | 0.01093568 | 6.1E-5 | 0.56 | 0.01088254 | 0.01102156 | 0.01077991 | 0 |
| 1728345000 | 0.0108747 | -5.5E-5 | -0.50 | 0.01097729 | 0.01128072 | 0.01078712 | 0 |
| 1728258600 | 0.01092963 | 0.0001094 | 1.01 | 0.01079877 | 0.01099526 | 0.01078712 | 0 |
| 1728172200 | 0.01082023 | 3.0E-6 | 0.03 | 0.01084146 | 0.0108743 | 0.01070961 | 0 |
| 1728085800 | 0.010817 | 0.00028784 | 2.73 | 0.01053637 | 0.01093003 | 0.0104849 | 0 |
| 1727999400 | 0.01052916 | -4.9E-5 | -0.46 | 0.01097729 | 0.0111918 | 0.010366 | 0 |
| 1727913000 | 0.01057804 | -0.000405 | -3.69 | 0.01097729 | 0.0111918 | 0.0105551 | 0 |
| 1727826600 | 0.01098263 | -0.00064 | -5.51 | 0.01166108 | 0.01190103 | 0.01086986 | 0 |
| 1727740200 | 0.01162309 | -0.000265 | -2.23 | 0.01191236 | 0.01191783 | 0.01153716 | 0 |
| 1727653800 | 0.01188799 | -9.9E-5 | -0.83 | 0.01198874 | 0.0120206 | 0.0118108 | 0 |
| 1727567400 | 0.01198713 | -9.8E-5 | -0.81 | 0.01209237 | 0.01211786 | 0.01188969 | 0 |
| 1727481000 | 0.01208533 | 0.00030504 | 2.59 | 0.01177814 | 0.01221933 | 0.01172192 | 0 |
| 1727394600 | 0.01178029 | 0.00024304 | 2.11 | 0.01157004 | 0.0119392 | 0.01146624 | 0 |
| 1727308200 | 0.01153725 | -0.000358 | -3.01 | 0.01187683 | 0.01193758 | 0.01146535 | 0 |
| 1727221800 | 0.01189516 | 2.8E-5 | 0.24 | 0.0118638 | 0.01196536 | 0.01162878 | 0 |
| 1727135400 | 0.01186693 | 0.00029868 | 2.58 | 0.01028272 | 0.01209841 | 0.01014276 | 0 |
| 1727049000 | 0.01156825 | -0.000165 | -1.41 | 0.01171905 | 0.01174476 | 0.01132705 | 0 |
| 1726962600 | 0.01173352 | 0.00029017 | 2.54 | 0.01146642 | 0.01174333 | 0.0113425 | 0 |
| 1726876200 | 0.01144335 | 0.00039111 | 3.54 | 0.01104463 | 0.01151928 | 0.01093276 | 0 |
| 1726789800 | 0.01105224 | 0.00050279 | 4.77 | 0.01067194 | 0.0111508 | 0.01064734 | 0 |
| 1726703400 | 0.01054945 | 7.6E-5 | 0.73 | 0.01048311 | 0.0105728 | 0.01021256 | 0 |
| 1726617000 | 0.0104732 | 0.00016356 | 1.59 | 0.01028272 | 0.01071123 | 0.01014276 | 0 |
| 1726530600 | 0.01030964 | -7.5E-5 | -0.72 | 0.01039852 | 0.01045385 | 0.010108 | 0 |
| 1726444200 | 0.01038455 | -0.000444 | -4.10 | 0.01083187 | 0.01088272 | 0.01034526 | 0 |
| 1726357800 | 0.01082901 | -0.000114 | -1.04 | 0.01093971 | 0.01093971 | 0.01072032 | 0 |
| 1726271400 | 0.01094289 | 0.00035383 | 3.34 | 0.0105771 | 0.01103298 | 0.01047383 | 0 |
| 1726185000 | 0.01058906 | 9.1E-5 | 0.87 | 0.01048369 | 0.01069201 | 0.01038352 | 0 |
| 1726098600 | 0.01049838 | -0.000202 | -1.89 | 0.0106848 | 0.01068556 | 0.0102208 | 0 |
| 1726012200 | 0.01070043 | 0.00011688 | 1.10 | 0.01055743 | 0.01074223 | 0.01040309 | 0 |
| 1725925800 | 0.01058355 | 0.00027319 | 2.65 | 0.01125071 | 0.01126805 | 0.01019114 | 0 |
| 1725839400 | 0.01031036 | 0.00014269 | 1.40 | 0.01016579 | 0.01042952 | 0.01005168 | 0 |
| 1725753000 | 0.01016767 | 0.00021096 | 2.12 | 0.00998376 | 0.01034499 | 0.00995729 | 0 |
| 1725666600 | 0.00995671 | -0.000654 | -6.16 | 0.01061889 | 0.01077825 | 0.00966188 | 0 |
| 1725580200 | 0.01061105 | -0.000342 | -3.12 | 0.01097344 | 0.01104678 | 0.01052674 | 0 |
| 1725493800 | 0.01095297 | -1.4E-5 | -0.13 | 0.01083967 | 0.01114637 | 0.01036412 | 0 |
| 1725407400 | 0.01096677 | -0.000398 | -3.50 | 0.01136356 | 0.0114248 | 0.01091784 | 0 |
| 1725321000 | 0.01136517 | 0.00047591 | 4.37 | 0.01125071 | 0.01147448 | 0.01090611 | 0 |
| 1725234600 | 0.01088926 | -0.000363 | -3.23 | 0.01125071 | 0.01126805 | 0.01078125 | 0 |
| 1725148200 | 0.01125187 | -6.9E-5 | -0.61 | 0.01131276 | 0.01134246 | 0.0111689 | 0 |
| 1725061800 | 0.01132082 | -2.0E-6 | -0.02 | 0.01131522 | 0.01137382 | 0.01093635 | 0 |
| 1724975400 | 0.01132266 | -2.4E-5 | -0.21 | 0.01132458 | 0.01162882 | 0.0112361 | 0 |
| 1724889000 | 0.01134685 | 0.00030925 | 2.80 | 0.01101484 | 0.01144335 | 0.01084339 | 0 |
| 1724802600 | 0.0110376 | -0.000983 | -8.18 | 0.0120339 | 0.01209577 | 0.0107907 | 0 |
|
IPM/BTC 0 BTC
-
|
IPM/EUR 0 €
-
|
|
IPM/USD $ 0.015388
+3.28%
|
IPM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
