Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OSEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 27.89 | 0.24 | 0.86% | 27.71 | 27.93 | 27.71 | 22,968 |
| 23 May 2024 | 27.6535 | -0.03 | -0.10% | 28.0384 | 28.0384 | 27.615 | 73,433 |
| 22 May 2024 | 27.68 | -0.19 | -0.67% | 27.72 | 27.8605 | 27.61 | 185,095 |
| 21 May 2024 | 27.868 | -0.09 | -0.33% | 27.75 | 27.89 | 27.73 | 38,926 |
| 20 May 2024 | 27.96 | 0.12 | 0.43% | 27.80 | 27.99 | 27.80 | 54,904 |
| 17 May 2024 | 27.84 | -0.07 | -0.24% | 27.84 | 27.95 | 27.8001 | 25,092 |
| 16 May 2024 | 27.9064 | -0.30 | -1.08% | 28.05 | 28.05 | 27.8301 | 16,671 |
| 15 May 2024 | 28.21 | 0.51 | 1.82% | 27.94 | 28.21 | 27.935 | 17,919 |
| 14 May 2024 | 27.7045 | 0.11 | 0.42% | 27.68 | 27.75 | 27.6102 | 31,218 |
| 13 May 2024 | 27.59 | -0.14 | -0.50% | 27.74 | 27.74 | 27.58 | 226,896 |
| 10 May 2024 | 27.73 | 0.22 | 0.80% | 27.73 | 27.77 | 27.561 | 72,530 |
| 09 May 2024 | 27.51 | 0.16 | 0.58% | 27.43 | 27.57 | 27.31 | 77,375 |
| 08 May 2024 | 27.3515 | -0.02 | -0.07% | 27.31 | 27.36 | 27.19 | 43,636 |
| 07 May 2024 | 27.37 | 0.08 | 0.29% | 27.35 | 27.47 | 27.2957 | 495,525 |
| 06 May 2024 | 27.29 | 0.19 | 0.70% | 27.20 | 27.29 | 27.10 | 34,662 |
| 03 May 2024 | 27.0991 | 0.35 | 1.31% | 27.12 | 27.139 | 27.016 | 7,571 |
| 02 May 2024 | 26.75 | 0.15 | 0.57% | 26.77 | 26.78 | 26.62 | 89,686 |
| 01 May 2024 | 26.5971 | -0.04 | -0.14% | 26.64 | 26.87 | 26.5101 | 64,027 |
| 30 Abr 2024 | 26.635 | -0.30 | -1.11% | 26.85 | 26.9251 | 26.635 | 7,336 |
| 29 Abr 2024 | 26.9336 | 0.09 | 0.32% | 26.8733 | 26.94 | 26.7864 | 29,228 |
| 26 Abr 2024 | 26.8479 | 0.31 | 1.19% | 26.76 | 26.8889 | 26.76 | 394,364 |
| 25 Abr 2024 | 26.5332 | -0.04 | -0.17% | 26.20 | 26.565 | 26.16 | 24,287 |
| 24 Abr 2024 | 26.5779 | 0.00 | -0.01% | 26.65 | 26.7281 | 26.465 | 40,150 |
| 23 Abr 2024 | 26.58 | 0.35 | 1.33% | 26.31 | 26.59 | 26.14 | 25,461 |
| 22 Abr 2024 | 26.23 | 0.23 | 0.87% | 26.07 | 26.3935 | 25.97 | 52,975 |
| 19 Abr 2024 | 26.0035 | -0.17 | -0.66% | 26.17 | 26.22 | 25.9346 | 41,062 |
| 18 Abr 2024 | 26.1755 | -0.08 | -0.30% | 26.2264 | 26.3638 | 26.15 | 197,336 |
| 17 Abr 2024 | 26.255 | -0.02 | -0.07% | 26.49 | 26.49 | 26.11 | 32,692 |
| 16 Abr 2024 | 26.2743 | -0.02 | -0.08% | 26.24 | 26.3799 | 26.24 | 8,281 |
| 15 Abr 2024 | 26.295 | -0.12 | -0.47% | 26.6881 | 26.6881 | 26.2643 | 24,269 |
| 12 Abr 2024 | 26.4199 | -0.52 | -1.93% | 26.63 | 26.63 | 26.3201 | 36,096 |
| 11 Abr 2024 | 26.94 | 0.15 | 0.56% | 26.95 | 26.954 | 26.6778 | 20,460 |
| 10 Abr 2024 | 26.7899 | -0.33 | -1.21% | 26.73 | 26.8425 | 26.54 | 25,947 |
| 09 Abr 2024 | 27.1172 | -0.14 | -0.52% | 27.33 | 27.33 | 26.9809 | 25,478 |
| 08 Abr 2024 | 27.26 | 0.21 | 0.78% | 27.29 | 27.3162 | 27.1201 | 8,660 |
| 05 Abr 2024 | 27.05 | 0.03 | 0.11% | 27.02 | 27.18 | 26.965 | 9,882 |
| 04 Abr 2024 | 27.02 | -0.21 | -0.76% | 27.40 | 27.52 | 27.02 | 17,449 |
| 03 Abr 2024 | 27.2272 | 0.09 | 0.32% | 27.05 | 27.35 | 27.05 | 12,766 |
| 02 Abr 2024 | 27.139 | -0.20 | -0.73% | 27.14 | 27.1649 | 27.03 | 18,560 |
| 01 Abr 2024 | 27.3382 | -0.01 | -0.03% | 27.38 | 27.49 | 27.2601 | 71,720 |
| 28 Mar 2024 | 27.3467 | -0.04 | -0.15% | 27.30 | 27.4699 | 27.294 | 29,283 |
| 27 Mar 2024 | 27.3867 | 0.02 | 0.06% | 27.40 | 27.47 | 27.29 | 34,210 |
| 26 Mar 2024 | 27.37 | 0.11 | 0.40% | 27.38 | 27.45 | 27.323 | 41,145 |
| 25 Mar 2024 | 27.26 | -0.27 | -0.97% | 27.35 | 27.4867 | 27.26 | 57,757 |
| 22 Mar 2024 | 27.528 | -0.14 | -0.50% | 27.57 | 27.6096 | 27.4101 | 52,230 |
| 21 Mar 2024 | 27.665 | 0.09 | 0.31% | 27.59 | 27.7799 | 27.59 | 16,858 |
| 20 Mar 2024 | 27.58 | 0.34 | 1.24% | 27.32 | 27.58 | 27.28 | 56,901 |
| 19 Mar 2024 | 27.2424 | -0.06 | -0.22% | 27.27 | 27.345 | 27.18 | 80,808 |
| 18 Mar 2024 | 27.3026 | -0.14 | -0.51% | 27.50 | 27.5337 | 27.29 | 18,142 |
| 15 Mar 2024 | 27.4439 | -0.14 | -0.51% | 27.64 | 27.64 | 27.3798 | 21,325 |
| 14 Mar 2024 | 27.5856 | -0.26 | -0.93% | 27.84 | 27.856 | 27.44 | 133,637 |
| 13 Mar 2024 | 27.8458 | 0.03 | 0.09% | 27.81 | 27.889 | 27.78 | 27,566 |
| 12 Mar 2024 | 27.8196 | 0.31 | 1.14% | 27.53 | 27.8196 | 27.53 | 3,137 |
| 11 Mar 2024 | 27.5055 | -0.18 | -0.66% | 27.57 | 27.5936 | 27.4703 | 1,573,092 |
| 08 Mar 2024 | 27.6893 | -0.20 | -0.72% | 27.99 | 28.00 | 27.678 | 13,572 |
| 07 Mar 2024 | 27.8908 | 0.41 | 1.49% | 27.73 | 27.97 | 27.7072 | 15,694 |
| 06 Mar 2024 | 27.48 | 0.37 | 1.38% | 27.35 | 27.5396 | 27.316 | 14,862 |
| 05 Mar 2024 | 27.1052 | -0.32 | -1.17% | 27.32 | 27.32 | 27.01 | 29,780 |
| 04 Mar 2024 | 27.4257 | 0.15 | 0.54% | 27.38 | 27.4699 | 27.36 | 10,825 |
| 01 Mar 2024 | 27.2779 | 0.28 | 1.03% | 27.13 | 27.33 | 27.13 | 8,814 |
| 29 Feb 2024 | 27.00 | 0.07 | 0.25% | 27.04 | 27.04 | 26.80 | 15,252 |
| 28 Feb 2024 | 26.9315 | -0.14 | -0.53% | 27.56 | 27.56 | 26.89 | 9,942 |
| 27 Feb 2024 | 27.0758 | 0.02 | 0.07% | 27.08 | 27.08 | 26.97 | 21,274 |
| 26 Feb 2024 | 27.0574 | 0.02 | 0.09% | 27.03 | 27.11 | 27.02 | 19,510 |
